| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 3.622 | -0.048 (-1.31%) | 559 |
| 8 Sep 2015 | USD | 3.6 | 3.67 | 3.6 | 3.67 | 3.67 | +0.001 (+0.01%) | 816 |
| 7 Sep 2015 | USD | 3.6695 | 3.6695 | 3.6695 | 3.6695 | 3.6695 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.68 | 3.68 | 3.6695 | 3.6695 | 3.6695 | +0.07 (+1.93%) | 1,852 |
| 3 Sep 2015 | USD | 3.63 | 3.65 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 1,521 |
| 2 Sep 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.041 (-1.10%) | 355 |
| 31 Aug 2015 | USD | 3.73 | 3.73 | 3.6705 | 3.6705 | 3.6705 | -0.053 (-1.44%) | 1,100 |
| 28 Aug 2015 | USD | 3.68 | 3.724 | 3.68 | 3.724 | 3.724 | +0.006 (+0.16%) | 745 |
| 27 Aug 2015 | USD | 3.718 | 3.718 | 3.718 | 3.718 | 3.718 | +0.018 (+0.49%) | 239 |
| 26 Aug 2015 | USD | 3.81 | 3.81 | 3.68 | 3.7 | 3.7 | +0.08 (+2.21%) | 6,182 |
| 25 Aug 2015 | USD | 3.7075 | 3.7075 | 3.62 | 3.62 | 3.62 | -0.059 (-1.60%) | 2,577 |
| 24 Aug 2015 | USD | 3.552 | 3.679 | 3.552 | 3.679 | 3.679 | -0.011 (-0.30%) | 1,690 |
| 21 Aug 2015 | USD | 3.821 | 3.83 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 9,122 |
| 20 Aug 2015 | USD | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 647 |
| 19 Aug 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 677 |
| 18 Aug 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | -0.033 (-0.83%) | 279 |
| 14 Aug 2015 | USD | 3.86 | 3.9125 | 3.86 | 3.9125 | 3.9125 | +0.059 (+1.53%) | 867 |
| 13 Aug 2015 | USD | 3.8925 | 3.8925 | 3.8535 | 3.8535 | 3.8535 | -0.057 (-1.45%) | 2,409 |
| 12 Aug 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.062 (-1.57%) | 1,000 |
| 10 Aug 2015 | USD | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 3.9725 | +0.052 (+1.34%) | 551 |
| 7 Aug 2015 | USD | 3.911 | 3.92 | 3.87 | 3.92 | 3.92 | -0.12 (-2.97%) | 1,510 |
| 6 Aug 2015 | USD | 4 | 4.05 | 4 | 4.04 | 4.04 | -0.01 (-0.25%) | 5,867 |
| 5 Aug 2015 | USD | 3.95 | 4.07 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 3,612 |
| 4 Aug 2015 | USD | 3.915 | 3.95 | 3.915 | 3.95 | 3.95 | +0.08 (+2.07%) | 1,318 |
| 3 Aug 2015 | USD | 3.9 | 3.931 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 9,771 |
| 31 Jul 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 3.82 | 3.85 | 3.82 | 3.85 | 3.85 | +0.03 (+0.79%) | 1,544 |
