Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 3.835 | 3.835 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 1,006 |
28 Jul 2015 | USD | 3.81 | 3.83 | 3.79 | 3.83 | 3.83 | -0.07 (-1.79%) | 2,295 |
27 Jul 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 440 |
23 Jul 2015 | USD | 3.84 | 3.88 | 3.84 | 3.85 | 3.85 | +0.06 (+1.58%) | 5,289 |
22 Jul 2015 | USD | 3.7425 | 3.79 | 3.7425 | 3.79 | 3.79 | +0.02 (+0.53%) | 3,069 |
21 Jul 2015 | USD | 3.77 | 3.77 | 3.72 | 3.77 | 3.77 | +0.015 (+0.40%) | 1,255 |
20 Jul 2015 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | +0.065 (+1.76%) | 300 |
17 Jul 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.09 (-2.38%) | 2,166 |
16 Jul 2015 | USD | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | +0.04 (+1.07%) | 3,731 |
15 Jul 2015 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 3.66 | 3.74 | 3.66 | 3.74 | 3.74 | +0.08 (+2.19%) | 651 |
13 Jul 2015 | USD | 3.6355 | 3.66 | 3.6355 | 3.66 | 3.66 | -0.026 (-0.72%) | 2,456 |
10 Jul 2015 | USD | 3.69 | 3.7195 | 3.6865 | 3.6865 | 3.6865 | +0.397 (+12.05%) | 4,002 |
9 Jul 2015 | USD | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 7,132 |
8 Jul 2015 | USD | 3.271 | 3.3 | 3.25 | 3.3 | 3.3 | +0.04 (+1.23%) | 1,813 |
7 Jul 2015 | USD | 3.2425 | 3.26 | 3.2425 | 3.26 | 3.26 | +0.01 (+0.31%) | 295 |
6 Jul 2015 | USD | 3.34 | 3.34 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 7,639 |
3 Jul 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 3.505 | 3.5225 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 8,105 |
1 Jul 2015 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 3.52 | 3.55 | 3.52 | 3.55 | 3.55 | -0.07 (-1.93%) | 975 |
29 Jun 2015 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 3.65 | 3.65 | 3.54 | 3.62 | 3.62 | -0.05 (-1.36%) | 1,591 |
25 Jun 2015 | USD | 3.609 | 3.67 | 3.609 | 3.67 | 3.67 | +0.04 (+1.10%) | 2,234 |
24 Jun 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.08 (+2.25%) | 6,654 |
23 Jun 2015 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 3.52 | 3.591 | 3.52 | 3.55 | 3.55 | -0.03 (-0.84%) | 4,233 |
19 Jun 2015 | USD | 3.588 | 3.588 | 3.58 | 3.58 | 3.58 | +0.12 (+3.47%) | 3,571 |
18 Jun 2015 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |