Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.23 (-6.23%) | 383 |
12 Jun 2015 | USD | 3.65 | 3.69 | 3.62 | 3.69 | 3.69 | +0.02 (+0.54%) | 5,627 |
11 Jun 2015 | USD | 3.6395 | 3.67 | 3.61 | 3.67 | 3.67 | +0.059 (+1.63%) | 4,217 |
10 Jun 2015 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | +0.081 (+2.29%) | 304 |
9 Jun 2015 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 0 |
5 Jun 2015 | USD | 3.485 | 3.52 | 3.485 | 3.52 | 3.52 | -0.15 (-4.09%) | 863 |
4 Jun 2015 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 3.61 | 3.67 | 3.61 | 3.67 | 3.67 | +0.13 (+3.67%) | 3,473 |
2 Jun 2015 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 3.6 | 3.6 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 2,293 |
29 May 2015 | USD | 3.6 | 3.6 | 3.54 | 3.54 | 3.54 | -0.04 (-1.12%) | 733 |
28 May 2015 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.1 (+2.87%) | 1,159 |
27 May 2015 | USD | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | -0.03 (-0.85%) | 5,010 |
26 May 2015 | USD | 3.56 | 3.56 | 3.51 | 3.51 | 3.51 | -0.069 (-1.93%) | 13,555 |
25 May 2015 | USD | 3.579 | 3.579 | 3.579 | 3.579 | 3.579 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 3.579 | 3.579 | 3.579 | 3.579 | 3.579 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 3.55 | 3.61 | 3.55 | 3.579 | 3.579 | -0.021 (-0.58%) | 53,423 |
20 May 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 196 |
19 May 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 3.6 | 3.63 | 3.6 | 3.63 | 3.63 | +0.01 (+0.28%) | 2,708 |
15 May 2015 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.14 (+4.02%) | 428 |
14 May 2015 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 1,271 |
13 May 2015 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | -0.17 (-4.57%) | 2,936 |
12 May 2015 | USD | 3.6835 | 3.75 | 3.68 | 3.72 | 3.72 | -0.06 (-1.59%) | 6,253 |
11 May 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 3.7835 | 3.7835 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 1,232 |
7 May 2015 | USD | 3.785 | 3.785 | 3.75 | 3.75 | 3.75 | +0.09 (+2.46%) | 730 |