| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.05 (+1.39%) | 7,053 |
| 5 May 2015 | USD | 3.69 | 3.69 | 3.61 | 3.61 | 3.61 | +0.02 (+0.56%) | 1,341 |
| 4 May 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 3.68 | 3.68 | 3.59 | 3.59 | 3.59 | -0.13 (-3.49%) | 868 |
| 29 Apr 2015 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 3.695 | 3.72 | 3.695 | 3.72 | 3.72 | -0.03 (-0.80%) | 697 |
| 24 Apr 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,408 |
| 23 Apr 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.015 (+0.40%) | 3,094 |
| 22 Apr 2015 | USD | 3.69 | 3.735 | 3.69 | 3.735 | 3.735 | -0.026 (-0.69%) | 1,275 |
| 21 Apr 2015 | USD | 3.76 | 3.77 | 3.71 | 3.761 | 3.761 | +0.071 (+1.92%) | 1,211 |
| 20 Apr 2015 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 4,559 |
| 17 Apr 2015 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 403 |
| 16 Apr 2015 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.029 (-0.77%) | 2,400 |
| 15 Apr 2015 | USD | 3.7 | 3.77 | 3.7 | 3.749 | 3.749 | -0.021 (-0.56%) | 4,773 |
| 14 Apr 2015 | USD | 3.76 | 3.79 | 3.76 | 3.77 | 3.77 | -0.01 (-0.26%) | 9,229 |
| 13 Apr 2015 | USD | 3.75 | 3.78 | 3.71 | 3.78 | 3.78 | +0.005 (+0.13%) | 4,717 |
| 10 Apr 2015 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 3.79 | 3.79 | 3.75 | 3.775 | 3.775 | +0.055 (+1.48%) | 1,700 |
| 8 Apr 2015 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 3.755 | 3.755 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 750 |
| 6 Apr 2015 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.115 (+3.17%) | 250 |
| 3 Apr 2015 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 3.619 | 3.625 | 3.6 | 3.625 | 3.625 | +0.015 (+0.42%) | 8,747 |
| 31 Mar 2015 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.041 (+1.15%) | 1,230 |
| 30 Mar 2015 | USD | 3.569 | 3.569 | 3.569 | 3.569 | 3.569 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 3.569 | 3.569 | 3.569 | 3.569 | 3.569 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 3.569 | 3.569 | 3.569 | 3.569 | 3.569 | -0.171 (-4.57%) | 500 |
