| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 3.75 | 3.75 | 3.73 | 3.74 | 3.74 | +0.06 (+1.63%) | 2,538 |
| 24 Mar 2015 | USD | 3.66 | 3.68 | 3.63 | 3.68 | 3.68 | +0.01 (+0.27%) | 9,759 |
| 23 Mar 2015 | USD | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 10,140 |
| 20 Mar 2015 | USD | 3.62 | 3.72 | 3.62 | 3.68 | 3.68 | +0.15 (+4.25%) | 1,167 |
| 19 Mar 2015 | USD | 3.56 | 3.56 | 3.53 | 3.53 | 3.53 | -0.028 (-0.79%) | 598 |
| 18 Mar 2015 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | +0.028 (+0.79%) | 100 |
| 17 Mar 2015 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 2,020 |
| 16 Mar 2015 | USD | 3.5155 | 3.52 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 3,677 |
| 13 Mar 2015 | USD | 3.515 | 3.515 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 2,174 |
| 12 Mar 2015 | USD | 3.554 | 3.56 | 3.554 | 3.56 | 3.56 | -0.07 (-1.93%) | 944 |
| 11 Mar 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 2,000 |
| 10 Mar 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 3,086 |
| 6 Mar 2015 | USD | 3.59 | 3.66 | 3.59 | 3.66 | 3.66 | +0.01 (+0.27%) | 8,844 |
| 5 Mar 2015 | USD | 3.6 | 3.66 | 3.59 | 3.65 | 3.65 | +0.03 (+0.83%) | 64,512 |
| 4 Mar 2015 | USD | 3.61 | 3.64 | 3.61 | 3.62 | 3.62 | 0.0 (0.0%) | 12,276 |
| 3 Mar 2015 | USD | 3.61 | 3.65 | 3.61 | 3.62 | 3.62 | -0.07 (-1.90%) | 6,224 |
| 2 Mar 2015 | USD | 3.69 | 3.69 | 3.68 | 3.69 | 3.69 | +0.055 (+1.51%) | 34,939 |
| 27 Feb 2015 | USD | 3.6525 | 3.6525 | 3.635 | 3.635 | 3.635 | -0.025 (-0.68%) | 1,132 |
| 26 Feb 2015 | USD | 3.6725 | 3.6725 | 3.66 | 3.66 | 3.66 | -0.11 (-2.92%) | 2,129 |
| 25 Feb 2015 | USD | 3.785 | 3.785 | 3.77 | 3.77 | 3.77 | -0.05 (-1.31%) | 2,371 |
| 24 Feb 2015 | USD | 3.77 | 3.822 | 3.77 | 3.82 | 3.82 | +0.09 (+2.41%) | 5,554 |
| 23 Feb 2015 | USD | 3.71 | 3.73 | 3.71 | 3.73 | 3.73 | -0.03 (-0.80%) | 2,507 |
| 20 Feb 2015 | USD | 3.79 | 3.79 | 3.7401 | 3.76 | 3.76 | -0.19 (-4.81%) | 1,243 |
| 19 Feb 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 300 |
| 18 Feb 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.035 (+0.90%) | 1,103 |
| 17 Feb 2015 | USD | 3.941 | 3.941 | 3.905 | 3.905 | 3.905 | -0.08 (-2.00%) | 1,200 |
| 16 Feb 2015 | USD | 3.9845 | 3.9845 | 3.9845 | 3.9845 | 3.9845 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 4.03 | 4.03 | 3.97 | 3.9845 | 3.9845 | -0.166 (-3.99%) | 9,218 |
| 12 Feb 2015 | USD | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.28 (+7.24%) | 19,004 |
