| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 3.845 | 3.87 | 3.845 | 3.87 | 3.87 | -0.02 (-0.51%) | 4,353 |
| 10 Feb 2015 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 5,550 |
| 9 Feb 2015 | USD | 3.83 | 3.9 | 3.83 | 3.88 | 3.88 | -0.09 (-2.27%) | 4,825 |
| 6 Feb 2015 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.115 (-2.82%) | 480 |
| 5 Feb 2015 | USD | 4.07 | 4.085 | 4.07 | 4.085 | 4.085 | +0.039 (+0.96%) | 897 |
| 4 Feb 2015 | USD | 4.055 | 4.08 | 4.03 | 4.046 | 4.046 | +0.076 (+1.91%) | 4,335 |
| 3 Feb 2015 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.03 (+0.76%) | 4,156 |
| 2 Feb 2015 | USD | 3.93 | 3.97 | 3.93 | 3.94 | 3.94 | -0.03 (-0.76%) | 9,929 |
| 30 Jan 2015 | USD | 3.89 | 4 | 3.89 | 3.97 | 3.97 | +0.14 (+3.66%) | 16,743 |
| 29 Jan 2015 | USD | 3.8 | 3.85 | 3.8 | 3.83 | 3.83 | +0.04 (+1.06%) | 23,297 |
| 28 Jan 2015 | USD | 3.69 | 3.79 | 3.69 | 3.79 | 3.79 | +0.06 (+1.61%) | 1,960 |
| 27 Jan 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.12 (+3.32%) | 226 |
| 23 Jan 2015 | USD | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 3,437 |
| 22 Jan 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.045 (-1.23%) | 100 |
| 21 Jan 2015 | USD | 3.6 | 3.645 | 3.6 | 3.645 | 3.645 | +0.055 (+1.53%) | 3,122 |
| 20 Jan 2015 | USD | 3.56 | 3.59 | 3.56 | 3.59 | 3.59 | -0.03 (-0.83%) | 1,690 |
| 19 Jan 2015 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | -0.076 (-2.06%) | 2,402 |
| 15 Jan 2015 | USD | 3.696 | 3.696 | 3.696 | 3.696 | 3.696 | -0.034 (-0.91%) | 225 |
| 14 Jan 2015 | USD | 3.75 | 3.75 | 3.69 | 3.73 | 3.73 | -0.03 (-0.80%) | 6,078 |
| 13 Jan 2015 | USD | 3.8 | 3.8 | 3.76 | 3.76 | 3.76 | -0.024 (-0.63%) | 1,456 |
| 12 Jan 2015 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | +0.009 (+0.24%) | 222 |
| 9 Jan 2015 | USD | 3.75 | 3.79 | 3.75 | 3.775 | 3.775 | +0.065 (+1.75%) | 7,790 |
| 8 Jan 2015 | USD | 3.68 | 3.73 | 3.68 | 3.71 | 3.71 | +0.07 (+1.92%) | 18,840 |
| 7 Jan 2015 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.015 (+0.41%) | 2,495 |
| 6 Jan 2015 | USD | 3.65 | 3.65 | 3.62 | 3.625 | 3.625 | +0.115 (+3.28%) | 8,836 |
| 5 Jan 2015 | USD | 3.52 | 3.55 | 3.51 | 3.51 | 3.51 | -0.085 (-2.36%) | 1,900 |
| 2 Jan 2015 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | -0.029 (-0.80%) | 119 |
| 1 Jan 2015 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | 0.0 (0.0%) | 0 |
