| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 3.6 | 3.624 | 3.6 | 3.624 | 3.624 | +0.039 (+1.09%) | 3,527 |
| 29 Dec 2014 | USD | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | -0.015 (-0.42%) | 150 |
| 26 Dec 2014 | USD | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 3,775 |
| 25 Dec 2014 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 15,950 |
| 23 Dec 2014 | USD | 3.61 | 3.61 | 3.5801 | 3.6 | 3.6 | -0.005 (-0.14%) | 1,940 |
| 22 Dec 2014 | USD | 3.59 | 3.65 | 3.58 | 3.605 | 3.605 | +0.015 (+0.42%) | 13,085 |
| 19 Dec 2014 | USD | 3.6 | 3.6225 | 3.57 | 3.59 | 3.59 | +0.05 (+1.41%) | 3,133 |
| 18 Dec 2014 | USD | 3.59 | 3.59 | 3.54 | 3.54 | 3.54 | +0.04 (+1.14%) | 6,572 |
| 17 Dec 2014 | USD | 3.53 | 3.54 | 3.5001 | 3.5001 | 3.5001 | +0.04 (+1.16%) | 5,128 |
| 16 Dec 2014 | USD | 3.45 | 3.46 | 3.43 | 3.46 | 3.46 | -0.02 (-0.57%) | 12,680 |
| 15 Dec 2014 | USD | 3.59 | 3.59 | 3.45 | 3.48 | 3.48 | -0.046 (-1.30%) | 68,692 |
| 12 Dec 2014 | USD | 3.505 | 3.53 | 3.5 | 3.526 | 3.526 | -0.004 (-0.11%) | 3,041 |
| 11 Dec 2014 | USD | 3.56 | 3.58 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 9,865 |
| 10 Dec 2014 | USD | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | -0.06 (-1.67%) | 3,700 |
| 9 Dec 2014 | USD | 3.61 | 3.7 | 3.59 | 3.6 | 3.6 | -0.045 (-1.23%) | 3,424 |
| 8 Dec 2014 | USD | 3.61 | 3.68 | 3.61 | 3.645 | 3.645 | +0.005 (+0.14%) | 4,732 |
| 5 Dec 2014 | USD | 3.64 | 3.69 | 3.64 | 3.64 | 3.64 | +0.017 (+0.47%) | 12,416 |
| 4 Dec 2014 | USD | 3.47 | 3.65 | 3.45 | 3.623 | 3.623 | +0.218 (+6.40%) | 36,939 |
| 3 Dec 2014 | USD | 3.416 | 3.42 | 3.4 | 3.405 | 3.405 | -0.045 (-1.30%) | 55,642 |
| 2 Dec 2014 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 3.53 | 3.53 | 3.42 | 3.45 | 3.45 | -0.08 (-2.27%) | 1,463 |
| 28 Nov 2014 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 1,356 |
| 25 Nov 2014 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 839 |
| 24 Nov 2014 | USD | 3.51 | 3.54 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,073 |
| 21 Nov 2014 | USD | 3.51 | 3.57 | 3.4701 | 3.51 | 3.51 | +0.04 (+1.15%) | 4,110 |
| 20 Nov 2014 | USD | 3.52 | 3.52 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 3,291 |
