| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 3.5 | 3.51 | 3.47 | 3.5 | 3.5 | +0.02 (+0.57%) | 16,976 |
| 18 Nov 2014 | USD | 3.6 | 3.6 | 3.46 | 3.48 | 3.48 | -0.07 (-1.97%) | 7,618 |
| 17 Nov 2014 | USD | 3.625 | 3.625 | 3.52 | 3.55 | 3.55 | +0.2 (+5.97%) | 45,381 |
| 14 Nov 2014 | USD | 3.4 | 3.4 | 3.3 | 3.35 | 3.35 | +0.01 (+0.30%) | 8,926 |
| 13 Nov 2014 | USD | 3.359 | 3.41 | 3.32 | 3.34 | 3.34 | +0.02 (+0.60%) | 12,534 |
| 12 Nov 2014 | USD | 3.42 | 3.42 | 3.26 | 3.32 | 3.32 | -0.3 (-8.29%) | 11,503 |
| 11 Nov 2014 | USD | 3.6525 | 3.6525 | 3.6 | 3.62 | 3.62 | +0.014 (+0.39%) | 1,190 |
| 10 Nov 2014 | USD | 3.62 | 3.62 | 3.595 | 3.606 | 3.606 | -0.024 (-0.66%) | 350 |
| 7 Nov 2014 | USD | 3.6 | 3.63 | 3.6 | 3.63 | 3.63 | -0.01 (-0.27%) | 2,730 |
| 6 Nov 2014 | USD | 3.66 | 3.71 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 4,742 |
| 5 Nov 2014 | USD | 3.69 | 3.69 | 3.63 | 3.64 | 3.64 | -0.05 (-1.36%) | 8,365 |
| 4 Nov 2014 | USD | 3.69 | 3.7 | 3.68 | 3.69 | 3.69 | +0.03 (+0.82%) | 2,037 |
| 3 Nov 2014 | USD | 3.6025 | 3.66 | 3.58 | 3.66 | 3.66 | +0.1 (+2.81%) | 11,078 |
| 31 Oct 2014 | USD | 3.5 | 3.585 | 3.5 | 3.56 | 3.56 | +0.25 (+7.55%) | 57,264 |
| 30 Oct 2014 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.05 (+1.53%) | 3,600 |
| 29 Oct 2014 | USD | 3.2605 | 3.32 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 5,483 |
| 28 Oct 2014 | USD | 3.23 | 3.23 | 3.11 | 3.11 | 3.11 | +0.055 (+1.80%) | 620 |
| 27 Oct 2014 | USD | 3.08 | 3.08 | 3.05 | 3.055 | 3.055 | -0.055 (-1.77%) | 9,704 |
| 24 Oct 2014 | USD | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 9,241 |
| 23 Oct 2014 | USD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | +0.03 (+0.96%) | 9,100 |
| 22 Oct 2014 | USD | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | +0.025 (+0.81%) | 4,356 |
| 21 Oct 2014 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | +0.085 (+2.83%) | 200 |
| 20 Oct 2014 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 165 |
| 16 Oct 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 1,000 |
| 15 Oct 2014 | USD | 2.97 | 2.97 | 2.89 | 2.97 | 2.97 | -0.015 (-0.50%) | 18,205 |
| 14 Oct 2014 | USD | 3 | 3 | 2.985 | 2.985 | 2.985 | +0.115 (+4.01%) | 6,188 |
| 13 Oct 2014 | USD | 2.87 | 2.9 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 10,774 |
| 10 Oct 2014 | USD | 2.92 | 2.92 | 2.85 | 2.87 | 2.87 | -0.13 (-4.33%) | 55,785 |
| 9 Oct 2014 | USD | 3.02 | 3.04 | 2.97 | 3 | 3 | -0.09 (-2.91%) | 25,132 |
