| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 3.05 | 3.09 | 3 | 3.09 | 3.09 | -0.01 (-0.32%) | 22,378 |
| 7 Oct 2014 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 9,205 |
| 6 Oct 2014 | USD | 3.19 | 3.22 | 3.19 | 3.2 | 3.2 | -0.04 (-1.23%) | 26,837 |
| 3 Oct 2014 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.09 (+2.86%) | 2,113 |
| 2 Oct 2014 | USD | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 7,332 |
| 1 Oct 2014 | USD | 3.23 | 3.23 | 3.19 | 3.21 | 3.21 | -0.05 (-1.53%) | 11,480 |
| 30 Sep 2014 | USD | 3.29 | 3.29 | 3.26 | 3.26 | 3.26 | -0.15 (-4.40%) | 6,815 |
| 29 Sep 2014 | USD | 3.3 | 3.41 | 3.3 | 3.41 | 3.41 | +0.18 (+5.57%) | 492 |
| 26 Sep 2014 | USD | 3.233 | 3.233 | 3.23 | 3.23 | 3.23 | +0.06 (+1.89%) | 2,502 |
| 25 Sep 2014 | USD | 3.168 | 3.18 | 3.129 | 3.17 | 3.17 | -0.02 (-0.63%) | 2,929 |
| 24 Sep 2014 | USD | 3.26 | 3.26 | 3.19 | 3.19 | 3.19 | -0.11 (-3.33%) | 3,996 |
| 23 Sep 2014 | USD | 3.33 | 3.33 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,736 |
| 22 Sep 2014 | USD | 3.38 | 3.39 | 3.33 | 3.33 | 3.33 | +0.017 (+0.51%) | 2,726 |
| 19 Sep 2014 | USD | 3.3075 | 3.3299 | 3.3075 | 3.313 | 3.313 | -0.137 (-3.97%) | 2,519 |
| 18 Sep 2014 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 110 |
| 17 Sep 2014 | USD | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | +0.04 (+1.16%) | 7,018 |
| 16 Sep 2014 | USD | 3.37 | 3.44 | 3.37 | 3.44 | 3.44 | -0.04 (-1.15%) | 6,551 |
| 15 Sep 2014 | USD | 3.46 | 3.48 | 3.4 | 3.48 | 3.48 | -0.02 (-0.57%) | 1,820 |
| 12 Sep 2014 | USD | 3.49 | 3.5 | 3.48 | 3.5 | 3.5 | +0.1 (+2.94%) | 12,132 |
| 11 Sep 2014 | USD | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | +0.13 (+3.98%) | 2,603 |
| 10 Sep 2014 | USD | 3.27 | 3.27 | 3.255 | 3.2699 | 3.2699 | -0.01 (-0.31%) | 835 |
| 9 Sep 2014 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 3.29 | 3.29 | 3.2 | 3.28 | 3.28 | -0.07 (-2.09%) | 2,562 |
| 5 Sep 2014 | USD | 3.2875 | 3.35 | 3.2875 | 3.35 | 3.35 | +0.01 (+0.30%) | 2,063 |
| 4 Sep 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 1,535 |
| 3 Sep 2014 | USD | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | +0.055 (+1.68%) | 2,744 |
| 2 Sep 2014 | USD | 3.27 | 3.29 | 3.27 | 3.275 | 3.275 | -0.016 (-0.49%) | 598 |
| 1 Sep 2014 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 3.291 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 3.291 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 3.373 | 3.373 | 3.29 | 3.291 | 3.291 | -0.079 (-2.34%) | 3,421 |
