Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 190 |
26 Aug 2014 | USD | 3.39 | 3.42 | 3.37 | 3.37 | 3.37 | +0.045 (+1.35%) | 1,800 |
25 Aug 2014 | USD | 3.339 | 3.339 | 3.325 | 3.325 | 3.325 | +0.035 (+1.06%) | 1,300 |
22 Aug 2014 | USD | 3.28 | 3.33 | 3.28 | 3.29 | 3.29 | -0.07 (-2.08%) | 5,753 |
21 Aug 2014 | USD | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | +0.06 (+1.82%) | 2,551 |
20 Aug 2014 | USD | 3.27 | 3.3 | 3.27 | 3.3 | 3.3 | +0.01 (+0.30%) | 706 |
19 Aug 2014 | USD | 3.28 | 3.2985 | 3.28 | 3.29 | 3.29 | +0.15 (+4.78%) | 3,492 |
18 Aug 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 3.25 | 3.25 | 3.14 | 3.14 | 3.14 | -0.015 (-0.48%) | 2,435 |
14 Aug 2014 | USD | 3.19 | 3.19 | 3.155 | 3.155 | 3.155 | +0.025 (+0.80%) | 3,477 |
13 Aug 2014 | USD | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 8,538 |
12 Aug 2014 | USD | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.04 (+1.30%) | 267 |
11 Aug 2014 | USD | 3.05 | 3.08 | 3.042 | 3.08 | 3.08 | +0.11 (+3.70%) | 4,270 |
8 Aug 2014 | USD | 2.9225 | 2.97 | 2.91 | 2.97 | 2.97 | +0.02 (+0.68%) | 6,630 |
7 Aug 2014 | USD | 2.985 | 2.99 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 22,518 |
6 Aug 2014 | USD | 2.95 | 3.04 | 2.94 | 3 | 3 | -0.13 (-4.15%) | 25,581 |
5 Aug 2014 | USD | 3.13 | 3.148 | 3.13 | 3.13 | 3.13 | +0.1 (+3.30%) | 5,820 |
4 Aug 2014 | USD | 3.05 | 3.05 | 2.98 | 3.03 | 3.03 | -0.17 (-5.31%) | 11,989 |
1 Aug 2014 | USD | 3.2362 | 3.26 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 7,641 |
31 Jul 2014 | USD | 3.3725 | 3.3725 | 3.27 | 3.3 | 3.3 | -0.14 (-4.07%) | 8,640 |
30 Jul 2014 | USD | 3.47 | 3.47 | 3.38 | 3.44 | 3.44 | -0.05 (-1.43%) | 14,047 |
29 Jul 2014 | USD | 3.47 | 3.49 | 3.47 | 3.49 | 3.49 | +0.025 (+0.72%) | 3,386 |
28 Jul 2014 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | -0.035 (-1.00%) | 1,431 |
25 Jul 2014 | USD | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,997 |
24 Jul 2014 | USD | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 2,848 |
23 Jul 2014 | USD | 3.59 | 3.59 | 3.56 | 3.58 | 3.58 | +0.11 (+3.17%) | 5,839 |
22 Jul 2014 | USD | 3.4785 | 3.4785 | 3.47 | 3.47 | 3.47 | -0.04 (-1.14%) | 3,056 |
21 Jul 2014 | USD | 3.5 | 3.51 | 3.485 | 3.51 | 3.51 | 0.0 (0.0%) | 3,286 |
18 Jul 2014 | USD | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | -0.07 (-1.96%) | 3,035 |
17 Jul 2014 | USD | 3.57 | 3.62 | 3.57 | 3.58 | 3.58 | +0.04 (+1.13%) | 5,062 |