| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 3.6 | 3.6 | 3.54 | 3.54 | 3.54 | -0.05 (-1.39%) | 3,486 |
| 15 Jul 2014 | USD | 3.62 | 3.62 | 3.5601 | 3.59 | 3.59 | -0.03 (-0.83%) | 6,416 |
| 14 Jul 2014 | USD | 3.6 | 3.62 | 3.59 | 3.62 | 3.62 | +0.09 (+2.55%) | 9,589 |
| 11 Jul 2014 | USD | 3.55 | 3.55 | 3.52 | 3.53 | 3.53 | -0.1 (-2.75%) | 5,522 |
| 10 Jul 2014 | USD | 3.543 | 3.63 | 3.543 | 3.63 | 3.63 | -0.04 (-1.09%) | 4,029 |
| 9 Jul 2014 | USD | 3.6 | 3.67 | 3.5975 | 3.67 | 3.67 | +0.07 (+1.94%) | 2,270 |
| 8 Jul 2014 | USD | 3.6 | 3.63 | 3.58 | 3.6 | 3.6 | -0.04 (-1.10%) | 4,725 |
| 7 Jul 2014 | USD | 3.6775 | 3.68 | 3.63 | 3.64 | 3.64 | -0.15 (-3.96%) | 14,724 |
| 4 Jul 2014 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 3.7575 | 3.79 | 3.75 | 3.79 | 3.79 | +0.13 (+3.55%) | 1,170 |
| 2 Jul 2014 | USD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | +0.03 (+0.83%) | 1,227 |
| 1 Jul 2014 | USD | 3.6275 | 3.6585 | 3.6125 | 3.63 | 3.63 | +0.03 (+0.83%) | 18,533 |
| 30 Jun 2014 | USD | 3.58 | 3.64 | 3.58 | 3.6 | 3.6 | -0.075 (-2.04%) | 6,447 |
| 27 Jun 2014 | USD | 3.6975 | 3.6975 | 3.66 | 3.675 | 3.675 | -0.05 (-1.34%) | 4,034 |
| 26 Jun 2014 | USD | 3.69 | 3.725 | 3.68 | 3.725 | 3.725 | +0.034 (+0.91%) | 6,248 |
| 25 Jun 2014 | USD | 3.68 | 3.7 | 3.68 | 3.6915 | 3.6915 | -0.029 (-0.77%) | 3,324 |
| 24 Jun 2014 | USD | 3.75 | 3.77 | 3.7001 | 3.72 | 3.72 | -0.08 (-2.11%) | 6,251 |
| 23 Jun 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 2,192 |
| 20 Jun 2014 | USD | 3.8 | 3.87 | 3.794 | 3.83 | 3.83 | +0.01 (+0.26%) | 2,163 |
| 19 Jun 2014 | USD | 3.848 | 3.86 | 3.82 | 3.82 | 3.82 | -0.11 (-2.80%) | 7,458 |
| 18 Jun 2014 | USD | 3.9 | 3.93 | 3.87 | 3.93 | 3.93 | -0.01 (-0.25%) | 13,172 |
| 17 Jun 2014 | USD | 3.913 | 3.97 | 3.913 | 3.94 | 3.94 | +0.02 (+0.51%) | 11,415 |
| 16 Jun 2014 | USD | 3.92 | 3.93 | 3.8801 | 3.92 | 3.92 | +0.04 (+1.03%) | 4,217 |
| 13 Jun 2014 | USD | 3.885 | 3.9 | 3.88 | 3.88 | 3.88 | -0.105 (-2.63%) | 1,346 |
| 12 Jun 2014 | USD | 3.99 | 3.99 | 3.96 | 3.985 | 3.985 | -0.015 (-0.38%) | 4,978 |
| 11 Jun 2014 | USD | 4.05 | 4.05 | 3.96 | 4 | 4 | -0.079 (-1.92%) | 16,431 |
| 10 Jun 2014 | USD | 4.075 | 4.09 | 4.05 | 4.0785 | 4.0785 | +0.059 (+1.46%) | 6,781 |
| 9 Jun 2014 | USD | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -0.04 (-0.99%) | 10,145 |
| 6 Jun 2014 | USD | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | +0.03 (+0.74%) | 3,284 |
| 5 Jun 2014 | USD | 4.045 | 4.055 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 7,560 |
