| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | +0.1 (+2.53%) | 1,791 |
| 3 Jun 2014 | USD | 3.997 | 3.997 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 6,864 |
| 2 Jun 2014 | USD | 3.95 | 3.97 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 5,300 |
| 30 May 2014 | USD | 3.94 | 3.96 | 3.92 | 3.94 | 3.94 | -0.035 (-0.88%) | 33,711 |
| 29 May 2014 | USD | 3.91 | 3.99 | 3.91 | 3.975 | 3.975 | +0.255 (+6.85%) | 44,429 |
| 28 May 2014 | USD | 3.8 | 3.8 | 3.71 | 3.72 | 3.72 | -0.095 (-2.49%) | 25,070 |
| 27 May 2014 | USD | 3.9405 | 3.99 | 3.8 | 3.815 | 3.815 | -0.095 (-2.43%) | 29,044 |
| 26 May 2014 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 3.9 | 3.91 | 3.9 | 3.91 | 3.91 | +0.048 (+1.23%) | 6,300 |
| 22 May 2014 | USD | 3.865 | 3.88 | 3.8625 | 3.8625 | 3.8625 | +0.015 (+0.38%) | 3,617 |
| 21 May 2014 | USD | 3.83 | 3.85 | 3.83 | 3.848 | 3.848 | -0.042 (-1.08%) | 3,231 |
| 20 May 2014 | USD | 3.8 | 3.89 | 3.8 | 3.89 | 3.89 | +0.004 (+0.10%) | 1,989 |
| 19 May 2014 | USD | 3.89 | 3.89 | 3.85 | 3.886 | 3.886 | +0.106 (+2.80%) | 7,372 |
| 16 May 2014 | USD | 3.9 | 3.9 | 3.78 | 3.78 | 3.78 | +0.09 (+2.44%) | 4,970 |
| 15 May 2014 | USD | 3.7 | 3.7 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 7,266 |
| 14 May 2014 | USD | 3.8035 | 3.8035 | 3.69 | 3.69 | 3.69 | -0.14 (-3.66%) | 8,499 |
| 13 May 2014 | USD | 3.86 | 3.86 | 3.74 | 3.83 | 3.83 | -0.036 (-0.93%) | 6,017 |
| 12 May 2014 | USD | 3.89 | 3.9 | 3.85 | 3.866 | 3.866 | +0.006 (+0.16%) | 11,839 |
| 9 May 2014 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 3.765 | 3.86 | 3.765 | 3.86 | 3.86 | 0.0 (0.0%) | 7,215 |
| 7 May 2014 | USD | 3.81 | 3.86 | 3.81 | 3.86 | 3.86 | +0.15 (+4.04%) | 1,005 |
| 6 May 2014 | USD | 3.6765 | 3.784 | 3.67 | 3.71 | 3.71 | +0.01 (+0.27%) | 15,848 |
| 5 May 2014 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 5,710 |
| 2 May 2014 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | +0.021 (+0.58%) | 5,802 |
| 30 Apr 2014 | USD | 3.715 | 3.715 | 3.688 | 3.6985 | 3.6985 | -0.032 (-0.84%) | 3,511 |
| 29 Apr 2014 | USD | 3.71 | 3.738 | 3.71 | 3.73 | 3.73 | +0.11 (+3.04%) | 10,368 |
| 28 Apr 2014 | USD | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 2,817 |
| 25 Apr 2014 | USD | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 1,585 |
| 24 Apr 2014 | USD | 3.7435 | 3.7435 | 3.63 | 3.63 | 3.63 | +0.04 (+1.11%) | 3,706 |
