Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 3.56 | 3.64 | 3.56 | 3.59 | 3.59 | +0.095 (+2.72%) | 8,545 |
22 Apr 2014 | USD | 3.515 | 3.515 | 3.49 | 3.495 | 3.495 | +0.065 (+1.90%) | 6,712 |
21 Apr 2014 | USD | 3.48 | 3.48 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 3,531 |
18 Apr 2014 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 3.39 | 3.52 | 3.39 | 3.43 | 3.43 | +0.1 (+3.00%) | 5,358 |
16 Apr 2014 | USD | 3.44 | 3.44 | 3.33 | 3.33 | 3.33 | -0.09 (-2.63%) | 5,610 |
15 Apr 2014 | USD | 3.4 | 3.42 | 3.365 | 3.42 | 3.42 | -0.01 (-0.29%) | 4,990 |
14 Apr 2014 | USD | 3.43 | 3.43 | 3.36 | 3.43 | 3.43 | -0.025 (-0.72%) | 2,460 |
11 Apr 2014 | USD | 3.5 | 3.5 | 3.455 | 3.455 | 3.455 | -0.06 (-1.71%) | 3,955 |
10 Apr 2014 | USD | 3.5 | 3.54 | 3.5 | 3.515 | 3.515 | +0.015 (+0.43%) | 6,820 |
9 Apr 2014 | USD | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 4,780 |
8 Apr 2014 | USD | 3.445 | 3.445 | 3.36 | 3.4 | 3.4 | -0.08 (-2.30%) | 15,337 |
7 Apr 2014 | USD | 3.485 | 3.49 | 3.45 | 3.48 | 3.48 | +0.018 (+0.52%) | 7,720 |
4 Apr 2014 | USD | 3.505 | 3.505 | 3.46 | 3.462 | 3.462 | -0.038 (-1.09%) | 10,690 |
3 Apr 2014 | USD | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 4,160 |
2 Apr 2014 | USD | 3.53 | 3.53 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 19,688 |
1 Apr 2014 | USD | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.018 (+0.50%) | 7,927 |
31 Mar 2014 | USD | 3.47 | 3.55 | 3.47 | 3.5025 | 3.5025 | +0.052 (+1.52%) | 6,135 |
28 Mar 2014 | USD | 3.507 | 3.507 | 3.45 | 3.45 | 3.45 | +0.035 (+1.02%) | 4,764 |
27 Mar 2014 | USD | 3.435 | 3.44 | 3.415 | 3.415 | 3.415 | -0.04 (-1.16%) | 4,510 |
26 Mar 2014 | USD | 3.45 | 3.495 | 3.43 | 3.455 | 3.455 | +0.08 (+2.37%) | 4,333 |
25 Mar 2014 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.08 (+2.43%) | 381 |
24 Mar 2014 | USD | 3.41 | 3.41 | 3.29 | 3.295 | 3.295 | -0.105 (-3.09%) | 3,591 |
21 Mar 2014 | USD | 3.5 | 3.52 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 4,447 |
20 Mar 2014 | USD | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 1,814 |
19 Mar 2014 | USD | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | +0.03 (+0.86%) | 1,550 |
18 Mar 2014 | USD | 3.45 | 3.49 | 3.45 | 3.49 | 3.49 | 0.0 (0.0%) | 3,165 |
17 Mar 2014 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.18 (+5.44%) | 775 |
14 Mar 2014 | USD | 3.28 | 3.31 | 3.28 | 3.31 | 3.31 | -0.06 (-1.78%) | 1,007 |
13 Mar 2014 | USD | 3.41 | 3.41 | 3.3 | 3.37 | 3.37 | +0.046 (+1.38%) | 5,116 |