Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 3.32 | 3.336 | 3.32 | 3.324 | 3.324 | -0.076 (-2.24%) | 3,510 |
11 Mar 2014 | USD | 3.41 | 3.41 | 3.35 | 3.4 | 3.4 | -0.04 (-1.16%) | 14,720 |
10 Mar 2014 | USD | 3.46 | 3.59 | 3.44 | 3.44 | 3.44 | -0.12 (-3.37%) | 26,034 |
7 Mar 2014 | USD | 3.54 | 3.67 | 3.54 | 3.56 | 3.56 | +0.16 (+4.71%) | 26,195 |
6 Mar 2014 | USD | 3.28 | 3.4 | 3.28 | 3.4 | 3.4 | +0.22 (+6.92%) | 14,395 |
5 Mar 2014 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.03 (-0.93%) | 245 |
4 Mar 2014 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.07 (+2.23%) | 3,000 |
3 Mar 2014 | USD | 3.114 | 3.14 | 3.114 | 3.14 | 3.14 | -0.05 (-1.57%) | 4,465 |
28 Feb 2014 | USD | 3.16 | 3.21 | 3.16 | 3.19 | 3.19 | 0.0 (0.0%) | 29,248 |
27 Feb 2014 | USD | 3.17 | 3.19 | 3.12 | 3.19 | 3.19 | +0.01 (+0.31%) | 9,515 |
26 Feb 2014 | USD | 3.18 | 3.24 | 3.18 | 3.18 | 3.18 | -0.05 (-1.55%) | 7,900 |
25 Feb 2014 | USD | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | +0.03 (+0.94%) | 3,896 |
24 Feb 2014 | USD | 3.215 | 3.215 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 8,632 |
21 Feb 2014 | USD | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | +0.036 (+1.15%) | 4,250 |
20 Feb 2014 | USD | 3.21 | 3.21 | 3.1735 | 3.1735 | 3.1735 | -0.017 (-0.52%) | 1,580 |
19 Feb 2014 | USD | 3.19 | 3.2 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 8,871 |
18 Feb 2014 | USD | 3.1595 | 3.19 | 3.15 | 3.19 | 3.19 | +0.038 (+1.21%) | 12,597 |
17 Feb 2014 | USD | 3.152 | 3.152 | 3.152 | 3.152 | 3.152 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 3.18 | 3.19 | 3.15 | 3.152 | 3.152 | +0.032 (+1.03%) | 5,097 |
13 Feb 2014 | USD | 3.1125 | 3.18 | 3.11 | 3.12 | 3.12 | +0.06 (+1.96%) | 8,985 |
12 Feb 2014 | USD | 3.06 | 3.07 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 8,181 |
11 Feb 2014 | USD | 3.03 | 3.074 | 3.03 | 3.06 | 3.06 | +0.18 (+6.25%) | 30,618 |
10 Feb 2014 | USD | 2.94 | 2.976 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 3,883 |
7 Feb 2014 | USD | 2.9 | 2.9385 | 2.9 | 2.93 | 2.93 | +0.106 (+3.75%) | 12,258 |
6 Feb 2014 | USD | 2.79 | 2.84 | 2.79 | 2.824 | 2.824 | +0.084 (+3.07%) | 29,743 |
5 Feb 2014 | USD | 2.7485 | 2.7485 | 2.71 | 2.74 | 2.74 | +0.05 (+1.86%) | 4,749 |
4 Feb 2014 | USD | 2.683 | 2.7 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 18,933 |
3 Feb 2014 | USD | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 8,617 |
31 Jan 2014 | USD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 2,356 |
30 Jan 2014 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 377 |