| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 2.59 | 2.59 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 2,230 |
| 17 Dec 2013 | USD | 2.565 | 2.565 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,384 |
| 16 Dec 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,030 |
| 13 Dec 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,000 |
| 12 Dec 2013 | USD | 2.6 | 2.62 | 2.585 | 2.62 | 2.62 | +0.01 (+0.38%) | 355 |
| 11 Dec 2013 | USD | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | -0.056 (-2.10%) | 2,106 |
| 10 Dec 2013 | USD | 2.7 | 2.7005 | 2.65 | 2.666 | 2.666 | +0.016 (+0.60%) | 7,350 |
| 9 Dec 2013 | USD | 2.6235 | 2.65 | 2.6235 | 2.65 | 2.65 | +0.03 (+1.15%) | 1,750 |
| 6 Dec 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.07 (+2.75%) | 927 |
| 5 Dec 2013 | USD | 2.6 | 2.6 | 2.53 | 2.55 | 2.55 | -0.03 (-1.16%) | 2,638 |
| 4 Dec 2013 | USD | 2.57 | 2.58 | 2.532 | 2.58 | 2.58 | +0.06 (+2.38%) | 3,455 |
| 3 Dec 2013 | USD | 2.65 | 2.65 | 2.52 | 2.52 | 2.52 | -0.14 (-5.26%) | 1,341 |
| 2 Dec 2013 | USD | 2.611 | 2.66 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 2,750 |
| 29 Nov 2013 | USD | 2.673 | 2.673 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 5,200 |
| 28 Nov 2013 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 4,457 |
| 26 Nov 2013 | USD | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 818 |
| 25 Nov 2013 | USD | 2.67 | 2.67 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 4,134 |
| 22 Nov 2013 | USD | 2.57 | 2.59 | 2.57 | 2.59 | 2.59 | +0.03 (+1.17%) | 2,242 |
| 21 Nov 2013 | USD | 2.5315 | 2.59 | 2.5315 | 2.56 | 2.56 | -0.05 (-1.92%) | 3,512 |
| 20 Nov 2013 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 1,000 |
| 19 Nov 2013 | USD | 2.7 | 2.7 | 2.632 | 2.64 | 2.64 | -0.02 (-0.75%) | 8,602 |
| 18 Nov 2013 | USD | 2.7235 | 2.73 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 25,318 |
| 15 Nov 2013 | USD | 2.62 | 2.698 | 2.61 | 2.65 | 2.65 | +0.08 (+3.11%) | 2,325 |
| 14 Nov 2013 | USD | 2.62 | 2.62 | 2.54 | 2.57 | 2.57 | +0.03 (+1.18%) | 7,535 |
| 13 Nov 2013 | USD | 2.532 | 2.54 | 2.532 | 2.54 | 2.54 | +0.001 (+0.02%) | 1,188 |
| 12 Nov 2013 | USD | 2.54 | 2.54 | 2.5395 | 2.5395 | 2.5395 | +0.002 (+0.06%) | 1,700 |
| 11 Nov 2013 | USD | 2.5 | 2.56 | 2.5 | 2.538 | 2.538 | +0.068 (+2.75%) | 6,605 |
| 8 Nov 2013 | USD | 2.52 | 2.53 | 2.45 | 2.47 | 2.47 | -0.04 (-1.59%) | 13,707 |
| 7 Nov 2013 | USD | 2.516 | 2.52 | 2.47 | 2.51 | 2.51 | -0.01 (-0.40%) | 9,250 |
