| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 2.533 | 2.533 | 2.41 | 2.52 | 2.52 | +0.05 (+2.02%) | 23,375 |
| 5 Nov 2013 | USD | 2.48 | 2.5 | 2.446 | 2.47 | 2.47 | -0.066 (-2.58%) | 5,456 |
| 4 Nov 2013 | USD | 2.58 | 2.58 | 2.5 | 2.5355 | 2.5355 | +0.013 (+0.54%) | 3,837 |
| 1 Nov 2013 | USD | 2.54 | 2.544 | 2.448 | 2.522 | 2.522 | -0.02 (-0.79%) | 29,556 |
| 31 Oct 2013 | USD | 2.58 | 2.58 | 2.514 | 2.542 | 2.542 | +0.034 (+1.36%) | 10,880 |
| 30 Oct 2013 | USD | 2.53 | 2.53 | 2.48 | 2.508 | 2.508 | +0.05 (+2.03%) | 29,379 |
| 29 Oct 2013 | USD | 2.469 | 2.49 | 2.45 | 2.458 | 2.458 | +0.038 (+1.57%) | 7,620 |
| 28 Oct 2013 | USD | 2.47 | 2.47 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 9,152 |
| 25 Oct 2013 | USD | 2.468 | 2.48 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 14,726 |
| 24 Oct 2013 | USD | 2.48 | 2.51 | 2.47 | 2.47 | 2.47 | +0.07 (+2.92%) | 28,035 |
| 23 Oct 2013 | USD | 2.393 | 2.428 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 38,547 |
| 22 Oct 2013 | USD | 2.43 | 2.43 | 2.37 | 2.41 | 2.41 | 0.0 (0.0%) | 66,928 |
| 21 Oct 2013 | USD | 2.48 | 2.48 | 2.41 | 2.41 | 2.41 | -0.031 (-1.27%) | 11,150 |
| 18 Oct 2013 | USD | 2.396 | 2.51 | 2.396 | 2.441 | 2.441 | +0.021 (+0.87%) | 30,786 |
| 17 Oct 2013 | USD | 2.306 | 2.42 | 2.28 | 2.42 | 2.42 | +0.07 (+2.98%) | 116,603 |
| 16 Oct 2013 | USD | 2.28 | 2.35 | 2.26 | 2.35 | 2.35 | -0.56 (-19.24%) | 54,782 |
| 15 Oct 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.07 (-2.35%) | 120 |
| 14 Oct 2013 | USD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 200 |
| 11 Oct 2013 | USD | 2.92 | 3 | 2.92 | 3 | 3 | +0.1 (+3.45%) | 1,619 |
| 10 Oct 2013 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | -0.002 (-0.07%) | 623 |
| 9 Oct 2013 | USD | 2.94 | 2.94 | 2.876 | 2.902 | 2.902 | -0.108 (-3.59%) | 7,940 |
| 8 Oct 2013 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 500 |
| 7 Oct 2013 | USD | 3.0205 | 3.04 | 3.0205 | 3.04 | 3.04 | -0.032 (-1.04%) | 382 |
| 4 Oct 2013 | USD | 3.08 | 3.08 | 3.072 | 3.072 | 3.072 | +0.054 (+1.79%) | 390 |
| 3 Oct 2013 | USD | 3.05 | 3.05 | 3 | 3.018 | 3.018 | -0.182 (-5.69%) | 2,867 |
| 2 Oct 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.015 (-0.47%) | 100 |
| 1 Oct 2013 | USD | 3.09 | 3.27 | 3.09 | 3.215 | 3.215 | +0.075 (+2.39%) | 1,201 |
| 30 Sep 2013 | USD | 3.101 | 3.14 | 3.101 | 3.14 | 3.14 | +0.08 (+2.61%) | 2,600 |
| 27 Sep 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 100 |
| 26 Sep 2013 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
