Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 3.072 | 3.072 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 1,100 |
24 Sep 2013 | USD | 3.048 | 3.068 | 3.048 | 3.06 | 3.06 | -0.09 (-2.86%) | 3,110 |
23 Sep 2013 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 3,000 |
20 Sep 2013 | USD | 3.24 | 3.24 | 3.208 | 3.21 | 3.21 | +0.01 (+0.31%) | 1,255 |
19 Sep 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.14 (+4.58%) | 500 |
18 Sep 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 162 |
12 Sep 2013 | USD | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | +0.05 (+1.59%) | 200 |
11 Sep 2013 | USD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | +0.12 (+3.97%) | 450 |
10 Sep 2013 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 100 |
6 Sep 2013 | USD | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | +0.08 (+2.67%) | 1,080 |
5 Sep 2013 | USD | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 100 |
4 Sep 2013 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 2.95 | 3.098 | 2.95 | 3.06 | 3.06 | +0.06 (+2%) | 2,233 |
2 Sep 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 3.08 | 3.08 | 3 | 3 | 3 | -0.05 (-1.64%) | 3,800 |
29 Aug 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 500 |
27 Aug 2013 | USD | 3.15 | 3.15 | 3.07 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,050 |
26 Aug 2013 | USD | 3.201 | 3.25 | 3.201 | 3.25 | 3.25 | -0.014 (-0.43%) | 490 |
23 Aug 2013 | USD | 3.264 | 3.264 | 3.264 | 3.264 | 3.264 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 3.264 | 3.264 | 3.264 | 3.264 | 3.264 | +0.16 (+5.14%) | 195 |
21 Aug 2013 | USD | 3.2 | 3.21 | 3.1045 | 3.1045 | 3.1045 | -0.035 (-1.13%) | 2,007 |
20 Aug 2013 | USD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 2,000 |
19 Aug 2013 | USD | 3.119 | 3.15 | 3.119 | 3.15 | 3.15 | 0.0 (0.0%) | 2,430 |
16 Aug 2013 | USD | 3.164 | 3.164 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 1,400 |
15 Aug 2013 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 200 |