| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 3.22 | 3.22 | 3.09 | 3.09 | 3.09 | -0.11 (-3.44%) | 1,237 |
| 13 Aug 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 100 |
| 12 Aug 2013 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 200 |
| 9 Aug 2013 | USD | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 1,380 |
| 8 Aug 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.14 (+4.58%) | 200 |
| 7 Aug 2013 | USD | 3.167 | 3.18 | 3.06 | 3.06 | 3.06 | -0.117 (-3.67%) | 1,375 |
| 6 Aug 2013 | USD | 3.18 | 3.18 | 3.1765 | 3.1765 | 3.1765 | +0.017 (+0.52%) | 1,300 |
| 5 Aug 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 950 |
| 2 Aug 2013 | USD | 3.16 | 3.17 | 3.05 | 3.17 | 3.17 | -0.01 (-0.31%) | 1,233 |
| 1 Aug 2013 | USD | 3.02 | 3.18 | 3.02 | 3.18 | 3.18 | +0.08 (+2.58%) | 575 |
| 31 Jul 2013 | USD | 3.08 | 3.1 | 3.0325 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,262 |
| 30 Jul 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 100 |
| 29 Jul 2013 | USD | 3.0545 | 3.0935 | 3.0545 | 3.09 | 3.09 | -0.03 (-0.96%) | 4,492 |
| 26 Jul 2013 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 741 |
| 25 Jul 2013 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 100 |
| 24 Jul 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.002 (+0.06%) | 450 |
| 22 Jul 2013 | USD | 3.1 | 3.13 | 3.07 | 3.098 | 3.098 | +0.028 (+0.91%) | 2,701 |
| 19 Jul 2013 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 251 |
| 18 Jul 2013 | USD | 3.081 | 3.081 | 3.08 | 3.08 | 3.08 | -0.039 (-1.24%) | 785 |
| 17 Jul 2013 | USD | 3.12 | 3.12 | 3.1187 | 3.1187 | 3.1187 | +0.089 (+2.93%) | 1,625 |
| 16 Jul 2013 | USD | 3.09 | 3.14 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 2,700 |
| 15 Jul 2013 | USD | 3.028 | 3.03 | 3.028 | 3.03 | 3.03 | 0.0 (0.0%) | 1,100 |
| 12 Jul 2013 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 1,295 |
| 11 Jul 2013 | USD | 2.88 | 3.03 | 2.88 | 3.03 | 3.03 | +0.08 (+2.71%) | 958 |
| 10 Jul 2013 | USD | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | +0.33 (+12.60%) | 3,500 |
| 9 Jul 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
