Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.06 (+2.34%) | 300 |
1 Jul 2013 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 100 |
27 Jun 2013 | USD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 5,034 |
26 Jun 2013 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.09 (+3.53%) | 400 |
25 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 2.68 | 2.68 | 2.55 | 2.55 | 2.55 | -0.17 (-6.25%) | 2,523 |
20 Jun 2013 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.09 (-3.20%) | 1,867 |
19 Jun 2013 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.08 (+2.93%) | 200 |
18 Jun 2013 | USD | 2.75 | 2.75 | 2.7 | 2.73 | 2.73 | +0.06 (+2.25%) | 4,975 |
17 Jun 2013 | USD | 2.67 | 2.8 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 2,060 |
14 Jun 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 105 |
13 Jun 2013 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 3,428 |
12 Jun 2013 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 1,535 |
11 Jun 2013 | USD | 2.79 | 2.8 | 2.71 | 2.71 | 2.71 | -0.07 (-2.52%) | 3,030 |
10 Jun 2013 | USD | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | +0.08 (+2.96%) | 2,435 |
7 Jun 2013 | USD | 2.72 | 2.72 | 2.696 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,298 |
6 Jun 2013 | USD | 2.62 | 2.8 | 2.62 | 2.75 | 2.75 | +0.12 (+4.56%) | 4,882 |
5 Jun 2013 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 100 |
4 Jun 2013 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 1,455 |
31 May 2013 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.106 (+4.20%) | 1,850 |
29 May 2013 | USD | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | +0.072 (+2.94%) | 1,000 |
27 May 2013 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | -0.048 (-1.92%) | 330 |
23 May 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |