Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 948 |
21 May 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.008 (+0.32%) | 750 |
20 May 2013 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 2.4 | 2.492 | 2.4 | 2.492 | 2.492 | +0.242 (+10.76%) | 2,430 |
16 May 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 2.236 | 2.25 | 2.236 | 2.25 | 2.25 | +0.06 (+2.74%) | 2,182 |
7 May 2013 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.07 (-3.10%) | 958 |
6 May 2013 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 198 |
30 Apr 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.28 (+14.21%) | 1,000 |
26 Apr 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.16 (-7.51%) | 300 |
19 Apr 2013 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.19 (+9.79%) | 130 |
18 Apr 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.07 (-3.48%) | 150 |
17 Apr 2013 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 1,000 |
16 Apr 2013 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 200 |
15 Apr 2013 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.04 (+1.86%) | 700 |
11 Apr 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |