Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.052 (+2.48%) | 728 |
4 Apr 2013 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | -0.022 (-1.04%) | 800 |
27 Mar 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 3,500 |
25 Mar 2013 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 2.208 | 2.208 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 3,800 |
19 Mar 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 600 |
8 Mar 2013 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.08 (-3.52%) | 170 |
7 Mar 2013 | USD | 2.25 | 2.38 | 2.25 | 2.27 | 2.27 | +0.07 (+3.18%) | 7,447 |
6 Mar 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 100 |
1 Mar 2013 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.022 (+1.00%) | 1,820 |
28 Feb 2013 | USD | 2.19 | 2.198 | 2.19 | 2.198 | 2.198 | +0.152 (+7.43%) | 375 |