Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 1,000 |
26 Jun 2024 | USD | 4.33 | 4.38 | 4.32 | 4.38 | 4.38 | -0.01 (-0.23%) | 14,800 |
25 Jun 2024 | USD | 4.41 | 4.45 | 4.39 | 4.39 | 4.39 | -0.09 (-2.01%) | 10,700 |
24 Jun 2024 | USD | 4.46 | 4.51 | 4.44 | 4.48 | 4.48 | +0.22 (+5.16%) | 27,600 |
21 Jun 2024 | USD | 4.37 | 4.37 | 4.23 | 4.26 | 4.26 | -0.24 (-5.33%) | 37,900 |
20 Jun 2024 | USD | 4.53 | 4.53 | 4.47 | 4.5 | 4.5 | -0.04 (-0.88%) | 17,200 |
18 Jun 2024 | USD | 4.41 | 4.54 | 4.41 | 4.54 | 4.54 | +0.06 (+1.34%) | 4,300 |
17 Jun 2024 | USD | 4.37 | 4.49 | 4.37 | 4.48 | 4.48 | -0.03 (-0.67%) | 17,800 |
14 Jun 2024 | USD | 4.41 | 4.53 | 4.4 | 4.51 | 4.51 | -0.13 (-2.80%) | 31,800 |
13 Jun 2024 | USD | 4.71 | 4.71 | 4.6 | 4.64 | 4.64 | -0.06 (-1.28%) | 9,500 |
12 Jun 2024 | USD | 4.79 | 4.81 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 13,500 |
11 Jun 2024 | USD | 4.78 | 4.78 | 4.69 | 4.71 | 4.71 | -0.22 (-4.46%) | 21,500 |
10 Jun 2024 | USD | 4.93 | 4.95 | 4.91 | 4.93 | 4.93 | -0.05 (-1.00%) | 68,200 |
7 Jun 2024 | USD | 4.97 | 4.99 | 4.96 | 4.98 | 4.98 | +0.02 (+0.40%) | 5,800 |
6 Jun 2024 | USD | 4.88 | 4.97 | 4.88 | 4.96 | 4.96 | -0.03 (-0.60%) | 19,000 |
5 Jun 2024 | USD | 4.97 | 5.01 | 4.96 | 4.99 | 4.99 | +0.07 (+1.42%) | 21,200 |
4 Jun 2024 | USD | 4.92 | 4.94 | 4.89 | 4.92 | 4.92 | -0.04 (-0.81%) | 11,700 |
3 Jun 2024 | USD | 4.86 | 5.01 | 4.86 | 4.96 | 4.96 | +0.14 (+2.90%) | 20,900 |
31 May 2024 | USD | 4.76 | 4.82 | 4.76 | 4.82 | 4.82 | +0.07 (+1.47%) | 23,600 |
30 May 2024 | USD | 4.78 | 4.78 | 4.74 | 4.75 | 4.75 | +0.18 (+3.94%) | 20,200 |
29 May 2024 | USD | 4.62 | 4.63 | 4.57 | 4.57 | 4.57 | -0.11 (-2.35%) | 33,100 |
28 May 2024 | USD | 4.63 | 4.69 | 4.62 | 4.68 | 4.68 | -0.02 (-0.43%) | 10,400 |
24 May 2024 | USD | 4.66 | 4.72 | 4.66 | 4.7 | 4.7 | +0.23 (+5.15%) | 37,600 |
23 May 2024 | USD | 4.59 | 4.59 | 4.46 | 4.47 | 4.47 | -0.19 (-4.08%) | 23,800 |
22 May 2024 | USD | 4.56 | 4.72 | 4.56 | 4.66 | 4.66 | +0.03 (+0.65%) | 457,200 |
21 May 2024 | USD | 4.61 | 4.64 | 4.56 | 4.63 | 4.63 | -0.13 (-2.73%) | 12,600 |
20 May 2024 | USD | 4.71 | 4.78 | 4.71 | 4.76 | 4.76 | +0.18 (+3.93%) | 28,600 |
17 May 2024 | USD | 4.44 | 4.59 | 4.43 | 4.58 | 4.58 | +0.22 (+5.05%) | 66,900 |
16 May 2024 | USD | 4.44 | 4.48 | 4.35 | 4.36 | 4.36 | -0.89 (-16.95%) | 166,600 |
15 May 2024 | USD | 5.02 | 5.25 | 4.95 | 5.25 | 5.25 | +0.33 (+6.71%) | 51,700 |