| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.1185 | 0.1191 | 0.1147 | 0.1159 | 0.1159 | -0.003 (-2.52%) | 514,520 |
| 1 Dec 2021 | USD | 0.1193 | 0.1255 | 0.1172 | 0.1189 | 0.1189 | -0.001 (-0.42%) | 375,593 |
| 30 Nov 2021 | USD | 0.1213 | 0.1253 | 0.1156 | 0.1194 | 0.1194 | -0.003 (-2.21%) | 428,615 |
| 29 Nov 2021 | USD | 0.1166 | 0.1223 | 0.1144 | 0.1221 | 0.1221 | +0.006 (+5.35%) | 596,893 |
| 28 Nov 2021 | USD | 0.1142 | 0.116 | 0.1049 | 0.1159 | 0.1159 | +0.002 (+2.11%) | 607,148 |
| 27 Nov 2021 | USD | 0.1131 | 0.1187 | 0.1131 | 0.1135 | 0.1135 | -0 (-0.09%) | 590,511 |
| 26 Nov 2021 | USD | 0.1266 | 0.1286 | 0.1114 | 0.1136 | 0.1136 | -0.013 (-10.27%) | 490,803 |
| 25 Nov 2021 | USD | 0.1223 | 0.1324 | 0.1216 | 0.1266 | 0.1266 | +0.004 (+3.60%) | 457,201 |
| 24 Nov 2021 | USD | 0.1308 | 0.1319 | 0.1204 | 0.1222 | 0.1222 | -0.009 (-6.65%) | 471,850 |
| 23 Nov 2021 | USD | 0.1267 | 0.132 | 0.1247 | 0.1309 | 0.1309 | +0.004 (+3.07%) | 532,075 |
| 22 Nov 2021 | USD | 0.1322 | 0.1326 | 0.1249 | 0.127 | 0.127 | -0.007 (-5.22%) | 413,028 |
| 21 Nov 2021 | USD | 0.1399 | 0.1399 | 0.133 | 0.134 | 0.134 | -0.006 (-4.42%) | 383,365 |
| 20 Nov 2021 | USD | 0.1393 | 0.1417 | 0.1333 | 0.1402 | 0.1402 | +0.001 (+0.43%) | 440,004 |
| 19 Nov 2021 | USD | 0.1287 | 0.1417 | 0.126 | 0.1396 | 0.1396 | +0.011 (+8.64%) | 473,068 |
| 18 Nov 2021 | USD | 0.1453 | 0.1469 | 0.1254 | 0.1285 | 0.1285 | -0.017 (-11.50%) | 370,343 |
| 17 Nov 2021 | USD | 0.1451 | 0.1479 | 0.138 | 0.1452 | 0.1452 | +0 (+0.07%) | 450,381 |
| 16 Nov 2021 | USD | 0.1629 | 0.1629 | 0.1415 | 0.1451 | 0.1451 | -0.018 (-11.20%) | 292,157 |
| 15 Nov 2021 | USD | 0.1619 | 0.1768 | 0.1619 | 0.1634 | 0.1634 | +0.002 (+1.11%) | 282,935 |
| 14 Nov 2021 | USD | 0.1609 | 0.1637 | 0.1548 | 0.1616 | 0.1616 | +0.001 (+0.37%) | 318,552 |
| 13 Nov 2021 | USD | 0.1593 | 0.1634 | 0.1555 | 0.161 | 0.161 | +0.002 (+1.39%) | 341,300 |
| 12 Nov 2021 | USD | 0.1653 | 0.1659 | 0.153 | 0.1588 | 0.1588 | -0.007 (-4.05%) | 349,496 |
| 11 Nov 2021 | USD | 0.1634 | 0.1688 | 0.1591 | 0.1655 | 0.1655 | +0.003 (+1.78%) | 306,629 |
| 10 Nov 2021 | USD | 0.1715 | 0.1825 | 0.1549 | 0.1626 | 0.1626 | -0.008 (-4.86%) | 316,461 |
| 9 Nov 2021 | USD | 0.1756 | 0.1865 | 0.1709 | 0.1709 | 0.1709 | -0.004 (-2.51%) | 267,806 |
| 8 Nov 2021 | USD | 0.1548 | 0.1753 | 0.1517 | 0.1753 | 0.1753 | +0.021 (+13.32%) | 286,587 |
| 7 Nov 2021 | USD | 0.1607 | 0.1609 | 0.1547 | 0.1547 | 0.1547 | -0.006 (-3.73%) | 174,937 |
| 6 Nov 2021 | USD | 0.1572 | 0.1621 | 0.1571 | 0.1607 | 0.1607 | +0.004 (+2.23%) | 16,977 |
| 5 Nov 2021 | USD | 0.1523 | 0.1628 | 0.1459 | 0.1572 | 0.1572 | +0.005 (+3.56%) | 293,598 |
| 4 Nov 2021 | USD | 0.1373 | 0.1518 | 0.1359 | 0.1518 | 0.1518 | +0.015 (+10.72%) | 299,452 |
| 3 Nov 2021 | USD | 0.1404 | 0.141 | 0.1325 | 0.1371 | 0.1371 | -0.003 (-2.35%) | 381,838 |
