Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.1371 | 0.1429 | 0.1337 | 0.1404 | 0.1404 | +0.003 (+2.11%) | 316,887 |
1 Nov 2021 | USD | 0.133 | 0.1378 | 0.1281 | 0.1375 | 0.1375 | +0.004 (+3.31%) | 392,337 |
31 Oct 2021 | USD | 0.1306 | 0.1356 | 0.1273 | 0.1331 | 0.1331 | +0.003 (+2.23%) | 421,913 |
30 Oct 2021 | USD | 0.1376 | 0.1388 | 0.1283 | 0.1302 | 0.1302 | -0.007 (-5.10%) | 383,797 |
29 Oct 2021 | USD | 0.1302 | 0.1388 | 0.1299 | 0.1372 | 0.1372 | +0.007 (+5.70%) | 409,396 |
28 Oct 2021 | USD | 0.1244 | 0.1338 | 0.1242 | 0.1298 | 0.1298 | +0.005 (+4.26%) | 393,116 |
27 Oct 2021 | USD | 0.1471 | 0.1471 | 0.1245 | 0.1245 | 0.1245 | -0.022 (-15.25%) | 77,920 |
26 Oct 2021 | USD | 0.1423 | 0.1517 | 0.1411 | 0.1469 | 0.1469 | +0.005 (+3.31%) | 289,370 |
25 Oct 2021 | USD | 0.1331 | 0.1431 | 0.1317 | 0.1422 | 0.1422 | +0.009 (+6.84%) | 299,932 |
24 Oct 2021 | USD | 0.1361 | 0.1395 | 0.1294 | 0.1331 | 0.1331 | -0.003 (-2.06%) | 337,227 |
23 Oct 2021 | USD | 0.1301 | 0.1386 | 0.129 | 0.1359 | 0.1359 | +0.006 (+4.54%) | 320,224 |
22 Oct 2021 | USD | 0.1293 | 0.1369 | 0.127 | 0.13 | 0.13 | +0 (+0.31%) | 370,844 |
21 Oct 2021 | USD | 0.1221 | 0.1357 | 0.1221 | 0.1296 | 0.1296 | +0.007 (+6.06%) | 405,207 |
20 Oct 2021 | USD | 0.1164 | 0.123 | 0.1152 | 0.1222 | 0.1222 | +0.006 (+4.89%) | 415,306 |
19 Oct 2021 | USD | 0.1184 | 0.1193 | 0.115 | 0.1165 | 0.1165 | -0.002 (-1.60%) | 523,063 |
18 Oct 2021 | USD | 0.1224 | 0.1237 | 0.1172 | 0.1184 | 0.1184 | -0.004 (-3.35%) | 412,596 |
17 Oct 2021 | USD | 0.1199 | 0.1274 | 0.118 | 0.1225 | 0.1225 | +0.002 (+1.83%) | 492,013 |
16 Oct 2021 | USD | 0.1198 | 0.1238 | 0.1186 | 0.1203 | 0.1203 | +0.001 (+0.42%) | 410,791 |
15 Oct 2021 | USD | 0.119 | 0.1242 | 0.1135 | 0.1198 | 0.1198 | +0.001 (+0.59%) | 478,626 |
14 Oct 2021 | USD | 0.1155 | 0.1223 | 0.1155 | 0.1191 | 0.1191 | +0.004 (+3.48%) | 429,142 |
13 Oct 2021 | USD | 0.1069 | 0.1165 | 0.1053 | 0.1151 | 0.1151 | +0.009 (+8.08%) | 547,528 |
12 Oct 2021 | USD | 0.1092 | 0.1092 | 0.1012 | 0.1065 | 0.1065 | -0.003 (-2.29%) | 584,669 |
11 Oct 2021 | USD | 0.1108 | 0.1155 | 0.1068 | 0.109 | 0.109 | -0.002 (-1.54%) | 431,834 |
10 Oct 2021 | USD | 0.1186 | 0.1188 | 0.1107 | 0.1107 | 0.1107 | -0.008 (-6.58%) | 341,477 |
9 Oct 2021 | USD | 0.1115 | 0.1228 | 0.1104 | 0.1185 | 0.1185 | +0.007 (+6.66%) | 336,970 |
8 Oct 2021 | USD | 0.1119 | 0.1154 | 0.1108 | 0.1111 | 0.1111 | -0.001 (-0.71%) | 407,847 |
7 Oct 2021 | USD | 0.1126 | 0.1177 | 0.1096 | 0.1119 | 0.1119 | -0.001 (-0.62%) | 404,727 |
6 Oct 2021 | USD | 0.1133 | 0.1149 | 0.1056 | 0.1126 | 0.1126 | -0.001 (-0.62%) | 408,174 |
5 Oct 2021 | USD | 0.1094 | 0.1159 | 0.109 | 0.1133 | 0.1133 | +0.003 (+3%) | 360,183 |
4 Oct 2021 | USD | 0.1108 | 0.1126 | 0.1051 | 0.11 | 0.11 | -0.001 (-0.63%) | 428,964 |