Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.1434 | 0.1476 | 0.1395 | 0.1436 | 0.1436 | +0 (+0.21%) | 412,418 |
2 Sep 2021 | USD | 0.1375 | 0.1482 | 0.1349 | 0.1433 | 0.1433 | +0.007 (+4.98%) | 364,108 |
1 Sep 2021 | USD | 0.1231 | 0.1397 | 0.1194 | 0.1365 | 0.1365 | +0.013 (+10.62%) | 378,734 |
31 Aug 2021 | USD | 0.1172 | 0.1265 | 0.1169 | 0.1234 | 0.1234 | +0.005 (+4.40%) | 705,380 |
30 Aug 2021 | USD | 0.1237 | 0.1239 | 0.1174 | 0.1182 | 0.1182 | -0.006 (-4.68%) | 698,815 |
29 Aug 2021 | USD | 0.1232 | 0.1259 | 0.1199 | 0.124 | 0.124 | +0.001 (+0.40%) | 758,920 |
28 Aug 2021 | USD | 0.128 | 0.1285 | 0.1216 | 0.1235 | 0.1235 | -0.004 (-2.99%) | 670,529 |
27 Aug 2021 | USD | 0.1164 | 0.1279 | 0.1139 | 0.1273 | 0.1273 | +0.009 (+8.06%) | 795,924 |
26 Aug 2021 | USD | 0.1274 | 0.1293 | 0.1158 | 0.1178 | 0.1178 | -0.009 (-7.39%) | 686,534 |
25 Aug 2021 | USD | 0.1216 | 0.13 | 0.1185 | 0.1272 | 0.1272 | +0.005 (+4.18%) | 769,377 |
24 Aug 2021 | USD | 0.1317 | 0.1367 | 0.1218 | 0.1221 | 0.1221 | -0.01 (-7.29%) | 532,831 |
23 Aug 2021 | USD | 0.1285 | 0.1344 | 0.1276 | 0.1317 | 0.1317 | +0.004 (+2.73%) | 594,768 |
22 Aug 2021 | USD | 0.1282 | 0.1328 | 0.1239 | 0.1282 | 0.1282 | -0.001 (-0.47%) | 567,723 |
21 Aug 2021 | USD | 0.1331 | 0.1345 | 0.1279 | 0.1288 | 0.1288 | -0.005 (-3.45%) | 515,170 |
20 Aug 2021 | USD | 0.1302 | 0.1376 | 0.1286 | 0.1334 | 0.1334 | +0.004 (+3.49%) | 456,016 |
19 Aug 2021 | USD | 0.12 | 0.1289 | 0.1145 | 0.1289 | 0.1289 | +0.008 (+6.62%) | 562,639 |
18 Aug 2021 | USD | 0.1175 | 0.1275 | 0.113 | 0.1209 | 0.1209 | +0.004 (+3.51%) | 579,711 |
17 Aug 2021 | USD | 0.1299 | 0.1355 | 0.1168 | 0.1168 | 0.1168 | -0.012 (-9.11%) | 452,254 |
16 Aug 2021 | USD | 0.1388 | 0.1431 | 0.1277 | 0.1285 | 0.1285 | -0.01 (-7.22%) | 370,360 |
15 Aug 2021 | USD | 0.1301 | 0.1408 | 0.1254 | 0.1385 | 0.1385 | +0.008 (+6.13%) | 351,532 |
14 Aug 2021 | USD | 0.1207 | 0.1327 | 0.1198 | 0.1305 | 0.1305 | +0.01 (+8.12%) | 322,384 |
13 Aug 2021 | USD | 0.107 | 0.1207 | 0.1064 | 0.1207 | 0.1207 | +0.014 (+12.91%) | 271,255 |
12 Aug 2021 | USD | 0.1113 | 0.1169 | 0.1033 | 0.1069 | 0.1069 | -0.005 (-4.13%) | 471,315 |
11 Aug 2021 | USD | 0.1063 | 0.1174 | 0.1063 | 0.1115 | 0.1115 | +0.005 (+5.09%) | 383,686 |
10 Aug 2021 | USD | 0.1061 | 0.1084 | 0.1028 | 0.1061 | 0.1061 | 0.0 (0.0%) | 511,988 |
9 Aug 2021 | USD | 0.1013 | 0.1078 | 0.0973 | 0.1061 | 0.1061 | +0.005 (+4.95%) | 484,791 |
8 Aug 2021 | USD | 0.1056 | 0.1098 | 0.0991 | 0.1011 | 0.1011 | -0.004 (-4.17%) | 436,692 |
7 Aug 2021 | USD | 0.0965 | 0.1079 | 0.0956 | 0.1055 | 0.1055 | +0.009 (+9.33%) | 570,038 |
6 Aug 2021 | USD | 0.0909 | 0.0974 | 0.0896 | 0.0965 | 0.0965 | +0.005 (+5.58%) | 304,326 |
5 Aug 2021 | USD | 0.0885 | 0.0919 | 0.0862 | 0.0914 | 0.0914 | +0.003 (+3.16%) | 630,597 |