| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.085 | 0.0903 | 0.0842 | 0.0886 | 0.0886 | +0.003 (+3.87%) | 590,551 |
| 3 Aug 2021 | USD | 0.0862 | 0.0872 | 0.0827 | 0.0853 | 0.0853 | -0.001 (-1.27%) | 708,209 |
| 2 Aug 2021 | USD | 0.0859 | 0.0888 | 0.0843 | 0.0864 | 0.0864 | 0.0 (0.0%) | 690,908 |
| 1 Aug 2021 | USD | 0.0899 | 0.093 | 0.0857 | 0.0864 | 0.0864 | -0.003 (-3.79%) | 500,666 |
| 31 Jul 2021 | USD | 0.0858 | 0.09 | 0.085 | 0.0898 | 0.0898 | +0.004 (+4.66%) | 580,864 |
| 30 Jul 2021 | USD | 0.0825 | 0.0859 | 0.0803 | 0.0858 | 0.0858 | +0.003 (+4%) | 713,440 |
| 29 Jul 2021 | USD | 0.0833 | 0.0837 | 0.081 | 0.0825 | 0.0825 | -0.001 (-1.08%) | 662,316 |
| 28 Jul 2021 | USD | 0.0835 | 0.0854 | 0.0817 | 0.0834 | 0.0834 | +0 (+0.12%) | 614,293 |
| 27 Jul 2021 | USD | 0.0779 | 0.0868 | 0.0749 | 0.0833 | 0.0833 | +0.005 (+7.07%) | 718,923 |
| 26 Jul 2021 | USD | 0.0743 | 0.0898 | 0.0743 | 0.0778 | 0.0778 | +0.004 (+4.99%) | 368,297 |
| 25 Jul 2021 | USD | 0.0723 | 0.0741 | 0.0695 | 0.0741 | 0.0741 | +0.002 (+2.49%) | 745,456 |
| 24 Jul 2021 | USD | 0.0709 | 0.0735 | 0.07 | 0.0723 | 0.0723 | +0.002 (+3.29%) | 624,489 |
| 23 Jul 2021 | USD | 0.0678 | 0.07 | 0.0645 | 0.07 | 0.07 | +0.002 (+3.09%) | 864,694 |
| 22 Jul 2021 | USD | 0.066 | 0.069 | 0.0644 | 0.0679 | 0.0679 | +0.002 (+2.72%) | 796,035 |
| 21 Jul 2021 | USD | 0.0579 | 0.0682 | 0.0561 | 0.0661 | 0.0661 | +0.008 (+14.36%) | 709,281 |
| 20 Jul 2021 | USD | 0.0619 | 0.0629 | 0.0562 | 0.0578 | 0.0578 | -0.004 (-6.92%) | 925,189 |
| 19 Jul 2021 | USD | 0.0677 | 0.0677 | 0.062 | 0.0621 | 0.0621 | -0.006 (-8.54%) | 694,698 |
| 18 Jul 2021 | USD | 0.0655 | 0.0688 | 0.0654 | 0.0679 | 0.0679 | +0.002 (+3.35%) | 851,930 |
| 17 Jul 2021 | USD | 0.0655 | 0.0666 | 0.0638 | 0.0657 | 0.0657 | +0 (+0.46%) | 805,582 |
| 16 Jul 2021 | USD | 0.0691 | 0.0705 | 0.0653 | 0.0654 | 0.0654 | -0.003 (-4.80%) | 725,013 |
| 15 Jul 2021 | USD | 0.0727 | 0.0739 | 0.0679 | 0.0687 | 0.0687 | -0.004 (-5.63%) | 832,759 |
| 14 Jul 2021 | USD | 0.073 | 0.0738 | 0.0686 | 0.0728 | 0.0728 | +0 (+0.14%) | 629,255 |
| 13 Jul 2021 | USD | 0.0753 | 0.0757 | 0.072 | 0.0727 | 0.0727 | -0.003 (-3.71%) | 629,844 |
| 12 Jul 2021 | USD | 0.0777 | 0.0791 | 0.0739 | 0.0755 | 0.0755 | -0.003 (-3.21%) | 758,056 |
| 11 Jul 2021 | USD | 0.0761 | 0.0791 | 0.0752 | 0.078 | 0.078 | +0.002 (+2.36%) | 745,533 |
| 10 Jul 2021 | USD | 0.0771 | 0.0788 | 0.0747 | 0.0762 | 0.0762 | -0.001 (-1.42%) | 685,787 |
| 9 Jul 2021 | USD | 0.0763 | 0.0782 | 0.0727 | 0.0773 | 0.0773 | +0.001 (+1.44%) | 650,924 |
| 8 Jul 2021 | USD | 0.0834 | 0.0836 | 0.0755 | 0.0762 | 0.0762 | -0.007 (-8.85%) | 736,634 |
| 7 Jul 2021 | USD | 0.0845 | 0.0861 | 0.0834 | 0.0836 | 0.0836 | -0.001 (-0.95%) | 755,442 |
| 6 Jul 2021 | USD | 0.0835 | 0.0869 | 0.0833 | 0.0844 | 0.0844 | +0.001 (+1.08%) | 700,841 |
