Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.088 | 0.088 | 0.0821 | 0.0835 | 0.0835 | -0.004 (-5.01%) | 691,017 |
4 Jul 2021 | USD | 0.0876 | 0.09 | 0.0852 | 0.0879 | 0.0879 | +0.001 (+0.80%) | 642,125 |
3 Jul 2021 | USD | 0.0869 | 0.0903 | 0.0844 | 0.0872 | 0.0872 | +0 (+0.23%) | 690,011 |
2 Jul 2021 | USD | 0.0847 | 0.0874 | 0.0821 | 0.087 | 0.087 | +0.002 (+2.47%) | 670,751 |
1 Jul 2021 | USD | 0.0907 | 0.0911 | 0.0827 | 0.0849 | 0.0849 | -0.006 (-6.39%) | 653,160 |
30 Jun 2021 | USD | 0.0899 | 0.0945 | 0.0823 | 0.0907 | 0.0907 | +0.001 (+1.23%) | 534,425 |
29 Jun 2021 | USD | 0.0793 | 0.095 | 0.0793 | 0.0896 | 0.0896 | +0.01 (+12.85%) | 485,899 |
28 Jun 2021 | USD | 0.0778 | 0.0817 | 0.076 | 0.0794 | 0.0794 | +0.002 (+1.93%) | 578,867 |
27 Jun 2021 | USD | 0.0738 | 0.0779 | 0.0715 | 0.0779 | 0.0779 | +0.005 (+6.71%) | 672,471 |
26 Jun 2021 | USD | 0.0724 | 0.0758 | 0.0693 | 0.073 | 0.073 | -0 (-0.14%) | 623,955 |
25 Jun 2021 | USD | 0.0807 | 0.0831 | 0.0712 | 0.0731 | 0.0731 | -0.007 (-9.08%) | 583,496 |
24 Jun 2021 | USD | 0.0764 | 0.083 | 0.0727 | 0.0804 | 0.0804 | +0.004 (+5.37%) | 726,436 |
23 Jun 2021 | USD | 0.0717 | 0.0841 | 0.0688 | 0.0763 | 0.0763 | +0.005 (+6.71%) | 574,396 |
22 Jun 2021 | USD | 0.0736 | 0.0806 | 0.0608 | 0.0715 | 0.0715 | -0.002 (-2.46%) | 520,146 |
21 Jun 2021 | USD | 0.0987 | 0.0987 | 0.0733 | 0.0733 | 0.0733 | -0.025 (-25.81%) | 521,789 |
20 Jun 2021 | USD | 0.097 | 0.1001 | 0.0884 | 0.0988 | 0.0988 | +0.002 (+1.65%) | 539,649 |
19 Jun 2021 | USD | 0.0995 | 0.1018 | 0.0969 | 0.0972 | 0.0972 | -0.002 (-1.82%) | 664,028 |
18 Jun 2021 | USD | 0.1075 | 0.1076 | 0.0964 | 0.099 | 0.099 | -0.009 (-7.91%) | 533,637 |
17 Jun 2021 | USD | 0.1075 | 0.1116 | 0.1071 | 0.1075 | 0.1075 | +0 (+0.19%) | 445,290 |
16 Jun 2021 | USD | 0.1115 | 0.1132 | 0.1063 | 0.1073 | 0.1073 | -0.004 (-3.77%) | 397,067 |
15 Jun 2021 | USD | 0.1133 | 0.1153 | 0.1103 | 0.1115 | 0.1115 | -0.002 (-1.59%) | 537,514 |
14 Jun 2021 | USD | 0.1128 | 0.1161 | 0.1091 | 0.1133 | 0.1133 | +0.001 (+0.71%) | 426,824 |
13 Jun 2021 | USD | 0.1062 | 0.1154 | 0.1003 | 0.1125 | 0.1125 | +0.006 (+6.03%) | 498,261 |
12 Jun 2021 | USD | 0.1046 | 0.108 | 0.0968 | 0.1061 | 0.1061 | +0.001 (+1.24%) | 522,891 |
11 Jun 2021 | USD | 0.1121 | 0.1146 | 0.1038 | 0.1048 | 0.1048 | -0.008 (-6.76%) | 468,862 |
10 Jun 2021 | USD | 0.1201 | 0.1223 | 0.1095 | 0.1124 | 0.1124 | -0.008 (-6.33%) | 327,602 |
9 Jun 2021 | USD | 0.1133 | 0.1202 | 0.1064 | 0.12 | 0.12 | +0.007 (+5.82%) | 461,477 |
8 Jun 2021 | USD | 0.1146 | 0.1179 | 0.1007 | 0.1134 | 0.1134 | -0 (-0.35%) | 393,796 |
7 Jun 2021 | USD | 0.1279 | 0.1356 | 0.1138 | 0.1138 | 0.1138 | -0.015 (-11.37%) | 318,081 |
6 Jun 2021 | USD | 0.1255 | 0.1341 | 0.1249 | 0.1284 | 0.1284 | +0.003 (+2.64%) | 314,747 |