| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.1294 | 0.1416 | 0.1209 | 0.1251 | 0.1251 | -0.005 (-4.06%) | 371,410 |
| 4 Jun 2021 | USD | 0.1431 | 0.1511 | 0.1206 | 0.1304 | 0.1304 | -0.013 (-9.00%) | 510,825 |
| 3 Jun 2021 | USD | 0.1262 | 0.145 | 0.1235 | 0.1433 | 0.1433 | +0.017 (+13.19%) | 385,895 |
| 2 Jun 2021 | USD | 0.121 | 0.1322 | 0.1175 | 0.1266 | 0.1266 | +0.006 (+4.89%) | 283,524 |
| 1 Jun 2021 | USD | 0.1258 | 0.1291 | 0.1185 | 0.1207 | 0.1207 | -0.004 (-3.29%) | 316,955 |
| 31 May 2021 | USD | 0.1079 | 0.1256 | 0.1023 | 0.1248 | 0.1248 | +0.017 (+16.20%) | 408,805 |
| 30 May 2021 | USD | 0.0992 | 0.1146 | 0.0928 | 0.1074 | 0.1074 | +0.009 (+8.59%) | 322,701 |
| 29 May 2021 | USD | 0.1084 | 0.1133 | 0.0928 | 0.0989 | 0.0989 | -0.009 (-8.60%) | 365,853 |
| 28 May 2021 | USD | 0.1232 | 0.1252 | 0.1043 | 0.1082 | 0.1082 | -0.015 (-12.53%) | 346,524 |
| 27 May 2021 | USD | 0.1327 | 0.1351 | 0.1194 | 0.1237 | 0.1237 | -0.009 (-6.71%) | 355,350 |
| 26 May 2021 | USD | 0.1126 | 0.1402 | 0.1103 | 0.1326 | 0.1326 | +0.021 (+18.60%) | 486,909 |
| 25 May 2021 | USD | 0.1125 | 0.1195 | 0.1054 | 0.1118 | 0.1118 | +0 (+0.18%) | 438,558 |
| 24 May 2021 | USD | 0.0875 | 0.1172 | 0.0868 | 0.1116 | 0.1116 | +0.024 (+27.69%) | 558,942 |
| 23 May 2021 | USD | 0.0996 | 0.1052 | 0.0674 | 0.0874 | 0.0874 | -0.013 (-13.12%) | 495,627 |
| 22 May 2021 | USD | 0.108 | 0.1114 | 0.0954 | 0.1006 | 0.1006 | -0.007 (-6.77%) | 362,203 |
| 21 May 2021 | USD | 0.1313 | 0.1388 | 0.0914 | 0.1079 | 0.1079 | -0.022 (-17.25%) | 504,292 |
| 20 May 2021 | USD | 0.1081 | 0.1425 | 0.0932 | 0.1304 | 0.1304 | +0.021 (+18.98%) | 585,766 |
| 19 May 2021 | USD | 0.1624 | 0.1646 | 0.0899 | 0.1096 | 0.1096 | -0.053 (-32.72%) | 817,969 |
| 18 May 2021 | USD | 0.1574 | 0.1714 | 0.1571 | 0.1629 | 0.1629 | +0.005 (+3.36%) | 307,392 |
| 17 May 2021 | USD | 0.177 | 0.1776 | 0.1518 | 0.1576 | 0.1576 | -0.017 (-9.94%) | 458,080 |
| 16 May 2021 | USD | 0.1733 | 0.1928 | 0.1611 | 0.175 | 0.175 | +0.002 (+0.86%) | 378,878 |
| 15 May 2021 | USD | 0.1865 | 0.1885 | 0.1704 | 0.1735 | 0.1735 | -0.013 (-7.17%) | 336,837 |
| 14 May 2021 | USD | 0.1828 | 0.1934 | 0.1785 | 0.1869 | 0.1869 | +0.007 (+4.01%) | 283,115 |
| 13 May 2021 | USD | 0.1774 | 0.1905 | 0.1662 | 0.1797 | 0.1797 | -0.001 (-0.77%) | 597,162 |
| 12 May 2021 | USD | 0.2137 | 0.2157 | 0.1796 | 0.1811 | 0.1811 | -0.032 (-14.90%) | 393,794 |
| 11 May 2021 | USD | 0.2031 | 0.2136 | 0.1969 | 0.2128 | 0.2128 | +0.008 (+3.86%) | 466,377 |
| 10 May 2021 | USD | 0.2347 | 0.2401 | 0.2014 | 0.2049 | 0.2049 | -0.03 (-12.81%) | 560,278 |
| 9 May 2021 | USD | 0.2237 | 0.2377 | 0.2138 | 0.235 | 0.235 | +0.011 (+4.86%) | 567,418 |
| 8 May 2021 | USD | 0.2317 | 0.2366 | 0.222 | 0.2241 | 0.2241 | -0.007 (-2.86%) | 452,029 |
| 7 May 2021 | USD | 0.2155 | 0.2516 | 0.2155 | 0.2307 | 0.2307 | +0.013 (+6.12%) | 747,125 |
