| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.2086 | 0.2228 | 0.2019 | 0.2174 | 0.2174 | +0.009 (+4.12%) | 533,940 |
| 5 May 2021 | USD | 0.1898 | 0.2094 | 0.1872 | 0.2088 | 0.2088 | +0.018 (+9.66%) | 393,936 |
| 4 May 2021 | USD | 0.2106 | 0.2106 | 0.1877 | 0.1904 | 0.1904 | -0.021 (-9.85%) | 432,495 |
| 3 May 2021 | USD | 0.2164 | 0.2219 | 0.2074 | 0.2112 | 0.2112 | -0.005 (-2.13%) | 302,888 |
| 2 May 2021 | USD | 0.2041 | 0.2241 | 0.2018 | 0.2158 | 0.2158 | +0.012 (+5.68%) | 562,031 |
| 1 May 2021 | USD | 0.2017 | 0.2084 | 0.1936 | 0.2042 | 0.2042 | +0.003 (+1.29%) | 373,185 |
| 30 Apr 2021 | USD | 0.1914 | 0.2035 | 0.1875 | 0.2016 | 0.2016 | +0.01 (+5.16%) | 347,396 |
| 29 Apr 2021 | USD | 0.199 | 0.2011 | 0.1827 | 0.1917 | 0.1917 | -0.007 (-3.38%) | 336,974 |
| 28 Apr 2021 | USD | 0.2084 | 0.214 | 0.1922 | 0.1984 | 0.1984 | -0.011 (-5.21%) | 468,510 |
| 27 Apr 2021 | USD | 0.19 | 0.2197 | 0.1863 | 0.2093 | 0.2093 | +0.02 (+10.51%) | 577,917 |
| 26 Apr 2021 | USD | 0.1685 | 0.1968 | 0.1678 | 0.1894 | 0.1894 | +0.02 (+11.87%) | 552,547 |
| 25 Apr 2021 | USD | 0.1797 | 0.1879 | 0.1603 | 0.1693 | 0.1693 | -0.011 (-5.84%) | 376,309 |
| 24 Apr 2021 | USD | 0.2025 | 0.2041 | 0.1798 | 0.1798 | 0.1798 | -0.019 (-9.38%) | 614,261 |
| 23 Apr 2021 | USD | 0.1913 | 0.2054 | 0.1467 | 0.1984 | 0.1984 | +0.005 (+2.69%) | 2,322,538 |
| 22 Apr 2021 | USD | 0.2262 | 0.232 | 0.1846 | 0.1932 | 0.1932 | -0.035 (-15.52%) | 1,023,265 |
| 21 Apr 2021 | USD | 0.2521 | 0.2556 | 0.2246 | 0.2287 | 0.2287 | -0.021 (-8.45%) | 717,825 |
| 20 Apr 2021 | USD | 0.233 | 0.2615 | 0.2159 | 0.2498 | 0.2498 | +0.016 (+6.98%) | 1,405,972 |
| 19 Apr 2021 | USD | 0.255 | 0.2666 | 0.2318 | 0.2335 | 0.2335 | -0.018 (-7.30%) | 1,573,084 |
| 18 Apr 2021 | USD | 0.2316 | 0.2539 | 0.1963 | 0.2519 | 0.2519 | +0.019 (+8.16%) | 2,434,514 |
| 17 Apr 2021 | USD | 0.2353 | 0.2642 | 0.2219 | 0.2329 | 0.2329 | -0.002 (-0.85%) | 2,478,880 |
| 16 Apr 2021 | USD | 0.1771 | 0.2454 | 0.1657 | 0.2349 | 0.2349 | +0.057 (+31.82%) | 2,393,932 |
| 15 Apr 2021 | USD | 0.1687 | 0.1891 | 0.1687 | 0.1782 | 0.1782 | +0.009 (+5.26%) | 642,913 |
| 14 Apr 2021 | USD | 0.155 | 0.1732 | 0.1547 | 0.1693 | 0.1693 | +0.014 (+9.30%) | 981,699 |
| 13 Apr 2021 | USD | 0.129 | 0.1567 | 0.129 | 0.1549 | 0.1549 | +0.025 (+19.71%) | 572,983 |
| 12 Apr 2021 | USD | 0.1396 | 0.1403 | 0.1278 | 0.1294 | 0.1294 | -0.01 (-7.31%) | 460,503 |
| 11 Apr 2021 | USD | 0.1427 | 0.1454 | 0.1321 | 0.1396 | 0.1396 | -0.003 (-2.38%) | 533,602 |
| 10 Apr 2021 | USD | 0.1261 | 0.1468 | 0.1251 | 0.143 | 0.143 | +0.017 (+13.40%) | 640,175 |
| 9 Apr 2021 | USD | 0.117 | 0.1332 | 0.1163 | 0.1261 | 0.1261 | +0.009 (+7.50%) | 629,675 |
| 8 Apr 2021 | USD | 0.1061 | 0.118 | 0.1059 | 0.1173 | 0.1173 | +0.011 (+9.93%) | 500,242 |
| 7 Apr 2021 | USD | 0.1151 | 0.1207 | 0.1026 | 0.1067 | 0.1067 | -0.008 (-7.30%) | 646,924 |
