| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.1047 | 0.1169 | 0.1026 | 0.1151 | 0.1151 | +0.011 (+10.57%) | 674,366 |
| 5 Apr 2021 | USD | 0.0924 | 0.1061 | 0.0908 | 0.1041 | 0.1041 | +0.011 (+12.42%) | 577,582 |
| 4 Apr 2021 | USD | 0.0875 | 0.0926 | 0.0875 | 0.0926 | 0.0926 | +0.005 (+5.47%) | 600,312 |
| 3 Apr 2021 | USD | 0.0938 | 0.097 | 0.0878 | 0.0878 | 0.0878 | -0.006 (-6.40%) | 525,173 |
| 2 Apr 2021 | USD | 0.0881 | 0.0951 | 0.0867 | 0.0938 | 0.0938 | +0.006 (+6.35%) | 612,138 |
| 1 Apr 2021 | USD | 0.0878 | 0.0913 | 0.087 | 0.0882 | 0.0882 | +0.001 (+0.68%) | 561,677 |
| 31 Mar 2021 | USD | 0.0894 | 0.0899 | 0.0831 | 0.0876 | 0.0876 | -0.002 (-1.90%) | 682,275 |
| 30 Mar 2021 | USD | 0.092 | 0.0921 | 0.0882 | 0.0893 | 0.0893 | -0.003 (-2.93%) | 404,821 |
| 29 Mar 2021 | USD | 0.0906 | 0.0935 | 0.0885 | 0.092 | 0.092 | +0.001 (+1.32%) | 402,836 |
| 28 Mar 2021 | USD | 0.0888 | 0.0936 | 0.0885 | 0.0908 | 0.0908 | +0.002 (+2.02%) | 440,214 |
| 27 Mar 2021 | USD | 0.0897 | 0.0967 | 0.089 | 0.089 | 0.089 | -0.001 (-0.78%) | 458,270 |
| 26 Mar 2021 | USD | 0.0809 | 0.0904 | 0.0809 | 0.0897 | 0.0897 | +0.009 (+10.74%) | 533,395 |
| 25 Mar 2021 | USD | 0.0852 | 0.0861 | 0.077 | 0.081 | 0.081 | -0.004 (-4.59%) | 741,533 |
| 24 Mar 2021 | USD | 0.0832 | 0.0954 | 0.0815 | 0.0849 | 0.0849 | +0.001 (+1.43%) | 598,292 |
| 23 Mar 2021 | USD | 0.0884 | 0.0906 | 0.0799 | 0.0837 | 0.0837 | -0.005 (-5.64%) | 597,369 |
| 22 Mar 2021 | USD | 0.0939 | 0.0987 | 0.086 | 0.0887 | 0.0887 | -0.005 (-5.74%) | 544,171 |
| 21 Mar 2021 | USD | 0.0891 | 0.0946 | 0.0875 | 0.0941 | 0.0941 | +0.005 (+5.49%) | 478,898 |
| 20 Mar 2021 | USD | 0.0811 | 0.0938 | 0.0808 | 0.0892 | 0.0892 | +0.008 (+10.12%) | 463,663 |
| 19 Mar 2021 | USD | 0.0776 | 0.0854 | 0.0758 | 0.081 | 0.081 | +0.004 (+4.65%) | 206,485 |
| 18 Mar 2021 | USD | 0.0766 | 0.0822 | 0.0766 | 0.0774 | 0.0774 | +0.001 (+1.31%) | 163,635 |
| 17 Mar 2021 | USD | 0.0742 | 0.0773 | 0.0713 | 0.0764 | 0.0764 | +0.003 (+3.38%) | 190,697 |
| 16 Mar 2021 | USD | 0.0787 | 0.0817 | 0.0709 | 0.0739 | 0.0739 | -0.005 (-6.10%) | 260,788 |
| 15 Mar 2021 | USD | 0.0669 | 0.0826 | 0.0658 | 0.0787 | 0.0787 | +0.012 (+17.64%) | 398,262 |
| 14 Mar 2021 | USD | 0.0675 | 0.0685 | 0.0647 | 0.0669 | 0.0669 | -0.001 (-0.74%) | 222,786 |
| 13 Mar 2021 | USD | 0.0658 | 0.0698 | 0.062 | 0.0674 | 0.0674 | +0.002 (+2.28%) | 212,511 |
| 12 Mar 2021 | USD | 0.0671 | 0.0723 | 0.0638 | 0.0659 | 0.0659 | -0.001 (-1.79%) | 125,365 |
| 11 Mar 2021 | USD | 0.0615 | 0.0692 | 0.0582 | 0.0671 | 0.0671 | +0.006 (+9.28%) | 88,966 |
| 10 Mar 2021 | USD | 0.0645 | 0.0651 | 0.0606 | 0.0614 | 0.0614 | -0.003 (-4.81%) | 75,142 |
| 9 Mar 2021 | USD | 0.0652 | 0.0671 | 0.0637 | 0.0645 | 0.0645 | -0.001 (-1.23%) | 62,259 |
| 8 Mar 2021 | USD | 0.0517 | 0.0653 | 0.0514 | 0.0653 | 0.0653 | +0.014 (+26.31%) | 2,128,429 |
