Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.0504 | 0.0517 | 0.05 | 0.0517 | 0.0517 | +0.002 (+3.19%) | 1,002,222 |
6 Mar 2021 | USD | 0.0503 | 0.0507 | 0.0487 | 0.0501 | 0.0501 | 0.0 (0.0%) | 926,147 |
5 Mar 2021 | USD | 0.0514 | 0.0514 | 0.0487 | 0.0501 | 0.0501 | -0.001 (-2.15%) | 1,084,985 |
4 Mar 2021 | USD | 0.0491 | 0.0532 | 0.0486 | 0.0512 | 0.0512 | +0.002 (+4.28%) | 1,768,209 |
3 Mar 2021 | USD | 0.0469 | 0.0496 | 0.0467 | 0.0491 | 0.0491 | +0.002 (+4.91%) | 965,710 |
2 Mar 2021 | USD | 0.0478 | 0.0488 | 0.0456 | 0.0468 | 0.0468 | -0.001 (-2.09%) | 962,035 |
1 Mar 2021 | USD | 0.0455 | 0.048 | 0.045 | 0.0478 | 0.0478 | +0.002 (+4.82%) | 1,249,027 |
28 Feb 2021 | USD | 0.0466 | 0.0468 | 0.0433 | 0.0456 | 0.0456 | -0.001 (-2.36%) | 1,202,284 |
27 Feb 2021 | USD | 0.0451 | 0.0482 | 0.045 | 0.0467 | 0.0467 | +0.002 (+3.78%) | 1,167,471 |
26 Feb 2021 | USD | 0.0452 | 0.0467 | 0.0426 | 0.045 | 0.045 | -0.001 (-1.10%) | 1,130,009 |
25 Feb 2021 | USD | 0.0481 | 0.0498 | 0.0455 | 0.0455 | 0.0455 | -0.003 (-5.41%) | 1,151,783 |
24 Feb 2021 | USD | 0.0448 | 0.0496 | 0.0435 | 0.0481 | 0.0481 | +0.003 (+7.61%) | 1,335,616 |
23 Feb 2021 | USD | 0.0544 | 0.0544 | 0.042 | 0.0447 | 0.0447 | -0.01 (-17.68%) | 1,444,414 |
22 Feb 2021 | USD | 0.0594 | 0.0594 | 0.0494 | 0.0543 | 0.0543 | -0.005 (-8.74%) | 1,685,483 |
21 Feb 2021 | USD | 0.0581 | 0.0611 | 0.0572 | 0.0595 | 0.0595 | +0.002 (+2.76%) | 1,713,739 |
20 Feb 2021 | USD | 0.0611 | 0.0636 | 0.0567 | 0.0579 | 0.0579 | -0.003 (-5.39%) | 1,617,844 |
19 Feb 2021 | USD | 0.0548 | 0.0632 | 0.0543 | 0.0612 | 0.0612 | +0.006 (+11.48%) | 1,863,928 |
18 Feb 2021 | USD | 0.0526 | 0.0555 | 0.0524 | 0.0549 | 0.0549 | +0.003 (+4.77%) | 1,552,492 |
17 Feb 2021 | USD | 0.0521 | 0.0538 | 0.0492 | 0.0524 | 0.0524 | +0 (+0.19%) | 1,577,021 |
16 Feb 2021 | USD | 0.0507 | 0.0548 | 0.0494 | 0.0523 | 0.0523 | +0.002 (+3.98%) | 1,667,315 |
15 Feb 2021 | USD | 0.0554 | 0.0561 | 0.0476 | 0.0503 | 0.0503 | -0.005 (-9.69%) | 1,350,492 |
14 Feb 2021 | USD | 0.0595 | 0.0597 | 0.0528 | 0.0557 | 0.0557 | -0.004 (-5.91%) | 2,303,386 |
13 Feb 2021 | USD | 0.0553 | 0.0603 | 0.0523 | 0.0592 | 0.0592 | +0.004 (+7.05%) | 2,742,268 |
12 Feb 2021 | USD | 0.0573 | 0.0574 | 0.0527 | 0.0553 | 0.0553 | -0.002 (-4.16%) | 2,385,508 |
11 Feb 2021 | USD | 0.0464 | 0.0579 | 0.0448 | 0.0577 | 0.0577 | +0.012 (+25.43%) | 2,506,775 |
10 Feb 2021 | USD | 0.0461 | 0.0493 | 0.0421 | 0.046 | 0.046 | -0 (-0.65%) | 1,955,160 |
9 Feb 2021 | USD | 0.0404 | 0.0499 | 0.0404 | 0.0463 | 0.0463 | +0.006 (+14.04%) | 2,514,791 |
8 Feb 2021 | USD | 0.0359 | 0.0416 | 0.0353 | 0.0406 | 0.0406 | +0.005 (+13.41%) | 1,737,708 |
7 Feb 2021 | USD | 0.035 | 0.037 | 0.034 | 0.0358 | 0.0358 | +0.001 (+2.29%) | 1,389,365 |
6 Feb 2021 | USD | 0.0361 | 0.0362 | 0.0339 | 0.035 | 0.035 | -0.001 (-3.05%) | 955,695 |