| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0331 | 0.0333 | 0.0327 | 0.033 | 0.033 | -0 (-0.30%) | 52,944 |
| 12 Aug 2022 | USD | 0.0327 | 0.0336 | 0.0324 | 0.0331 | 0.0331 | +0 (+1.22%) | 6,725 |
| 11 Aug 2022 | USD | 0.0327 | 0.0336 | 0.0325 | 0.0327 | 0.0327 | 0.0 (0.0%) | 34,662 |
| 10 Aug 2022 | USD | 0.0302 | 0.0329 | 0.0293 | 0.0327 | 0.0327 | +0.003 (+8.28%) | 30,500 |
| 9 Aug 2022 | USD | 0.0315 | 0.0319 | 0.0297 | 0.0302 | 0.0302 | -0.001 (-4.13%) | 20,707 |
| 8 Aug 2022 | USD | 0.0313 | 0.0328 | 0.0313 | 0.0315 | 0.0315 | +0 (+0.64%) | 17,682 |
| 7 Aug 2022 | USD | 0.0309 | 0.0318 | 0.0306 | 0.0313 | 0.0313 | +0 (+1.29%) | 13,207 |
| 6 Aug 2022 | USD | 0.0314 | 0.0319 | 0.0308 | 0.0309 | 0.0309 | -0.001 (-1.59%) | 17,040 |
| 5 Aug 2022 | USD | 0.0296 | 0.0315 | 0.0293 | 0.0314 | 0.0314 | +0.002 (+6.08%) | 39,278 |
| 4 Aug 2022 | USD | 0.0294 | 0.0303 | 0.0289 | 0.0296 | 0.0296 | +0 (+0.68%) | 37,558 |
| 3 Aug 2022 | USD | 0.0277 | 0.0308 | 0.0271 | 0.0294 | 0.0294 | +0.002 (+6.14%) | 51,253 |
| 2 Aug 2022 | USD | 0.0276 | 0.0283 | 0.0263 | 0.0277 | 0.0277 | +0 (+0.36%) | 29,822 |
| 1 Aug 2022 | USD | 0.0271 | 0.0281 | 0.0269 | 0.0276 | 0.0276 | +0.001 (+1.85%) | 20,395 |
| 31 Jul 2022 | USD | 0.0274 | 0.0286 | 0.027 | 0.0271 | 0.0271 | -0 (-1.09%) | 38,817 |
| 30 Jul 2022 | USD | 0.0267 | 0.0285 | 0.0265 | 0.0274 | 0.0274 | +0.001 (+2.62%) | 33,862 |
| 29 Jul 2022 | USD | 0.0263 | 0.0275 | 0.026 | 0.0267 | 0.0267 | +0 (+1.52%) | 37,551 |
| 28 Jul 2022 | USD | 0.0251 | 0.0267 | 0.0248 | 0.0263 | 0.0263 | +0.001 (+4.78%) | 31,647 |
| 27 Jul 2022 | USD | 0.0232 | 0.0251 | 0.0229 | 0.0251 | 0.0251 | +0.002 (+8.19%) | 16,863 |
| 26 Jul 2022 | USD | 0.0234 | 0.0234 | 0.0225 | 0.0232 | 0.0232 | -0 (-0.85%) | 10,906 |
| 25 Jul 2022 | USD | 0.0253 | 0.0253 | 0.0234 | 0.0234 | 0.0234 | -0.002 (-7.51%) | 12,301 |
| 24 Jul 2022 | USD | 0.0251 | 0.0257 | 0.0248 | 0.0253 | 0.0253 | +0 (+0.80%) | 12,468 |
| 23 Jul 2022 | USD | 0.0253 | 0.0258 | 0.0244 | 0.0251 | 0.0251 | -0 (-0.79%) | 15,379 |
| 22 Jul 2022 | USD | 0.0253 | 0.0267 | 0.0252 | 0.0253 | 0.0253 | 0.0 (0.0%) | 20,241 |
| 21 Jul 2022 | USD | 0.0254 | 0.0256 | 0.0244 | 0.0253 | 0.0253 | -0 (-0.39%) | 20,574 |
| 20 Jul 2022 | USD | 0.026 | 0.0273 | 0.0254 | 0.0254 | 0.0254 | -0.001 (-2.31%) | 33,456 |
| 19 Jul 2022 | USD | 0.0248 | 0.0264 | 0.024 | 0.026 | 0.026 | +0.001 (+4.84%) | 21,933 |
| 18 Jul 2022 | USD | 0.0233 | 0.0249 | 0.0231 | 0.0248 | 0.0248 | +0.002 (+6.44%) | 12,366 |
| 17 Jul 2022 | USD | 0.0236 | 0.0241 | 0.0232 | 0.0233 | 0.0233 | -0 (-1.27%) | 7,593 |
| 16 Jul 2022 | USD | 0.023 | 0.0238 | 0.0226 | 0.0236 | 0.0236 | +0.001 (+2.61%) | 6,432 |
| 15 Jul 2022 | USD | 0.0228 | 0.0234 | 0.0226 | 0.023 | 0.023 | +0 (+0.88%) | 9,698 |
