| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.031 | 0.031 | 0.0301 | 0.0304 | 0.0304 | -0.001 (-1.94%) | 1,707,010 |
| 6 Dec 2020 | USD | 0.0306 | 0.031 | 0.0302 | 0.031 | 0.031 | +0 (+1.31%) | 2,796,612 |
| 5 Dec 2020 | USD | 0.0297 | 0.0307 | 0.0293 | 0.0306 | 0.0306 | +0.001 (+3.03%) | 2,209,236 |
| 4 Dec 2020 | USD | 0.0316 | 0.0317 | 0.0294 | 0.0297 | 0.0297 | -0.002 (-6.01%) | 2,580,559 |
| 3 Dec 2020 | USD | 0.0312 | 0.0319 | 0.0308 | 0.0316 | 0.0316 | +0.001 (+1.61%) | 2,620,317 |
| 2 Dec 2020 | USD | 0.0303 | 0.0313 | 0.0299 | 0.0311 | 0.0311 | +0.001 (+2.30%) | 2,060,578 |
| 1 Dec 2020 | USD | 0.0327 | 0.0339 | 0.0299 | 0.0304 | 0.0304 | -0.002 (-7.03%) | 3,128,001 |
| 30 Nov 2020 | USD | 0.0309 | 0.033 | 0.0307 | 0.0327 | 0.0327 | +0.002 (+6.17%) | 2,403,246 |
| 29 Nov 2020 | USD | 0.0305 | 0.0311 | 0.0298 | 0.0308 | 0.0308 | +0 (+1.32%) | 1,985,829 |
| 28 Nov 2020 | USD | 0.0294 | 0.0308 | 0.0289 | 0.0304 | 0.0304 | +0.001 (+3.75%) | 2,485,396 |
| 27 Nov 2020 | USD | 0.0294 | 0.0301 | 0.0283 | 0.0293 | 0.0293 | 0.0 (0.0%) | 2,693,254 |
| 26 Nov 2020 | USD | 0.0335 | 0.0341 | 0.0277 | 0.0293 | 0.0293 | -0.004 (-12.80%) | 3,410,470 |
| 25 Nov 2020 | USD | 0.0352 | 0.037 | 0.0326 | 0.0336 | 0.0336 | -0.002 (-4.55%) | 4,837,081 |
| 24 Nov 2020 | USD | 0.031 | 0.0383 | 0.031 | 0.0352 | 0.0352 | +0.004 (+13.92%) | 5,673,565 |
| 23 Nov 2020 | USD | 0.0288 | 0.0311 | 0.0284 | 0.0309 | 0.0309 | +0.002 (+6.92%) | 3,999,932 |
| 22 Nov 2020 | USD | 0.0302 | 0.0304 | 0.0275 | 0.0289 | 0.0289 | -0.002 (-4.93%) | 5,330,012 |
| 21 Nov 2020 | USD | 0.0266 | 0.0304 | 0.0266 | 0.0304 | 0.0304 | +0.004 (+14.29%) | 5,977,282 |
| 20 Nov 2020 | USD | 0.0259 | 0.0268 | 0.0259 | 0.0266 | 0.0266 | +0.001 (+2.70%) | 2,106,570 |
| 19 Nov 2020 | USD | 0.0268 | 0.0268 | 0.0255 | 0.0259 | 0.0259 | -0.001 (-3.36%) | 2,535,141 |
| 18 Nov 2020 | USD | 0.027 | 0.0273 | 0.0254 | 0.0268 | 0.0268 | -0 (-0.74%) | 2,110,353 |
| 17 Nov 2020 | USD | 0.0261 | 0.0272 | 0.0261 | 0.027 | 0.027 | +0.001 (+3.45%) | 1,597,369 |
| 16 Nov 2020 | USD | 0.0254 | 0.0263 | 0.0253 | 0.0261 | 0.0261 | +0.001 (+3.16%) | 888,044 |
| 15 Nov 2020 | USD | 0.0254 | 0.0259 | 0.0251 | 0.0253 | 0.0253 | -0 (-0.39%) | 1,059,309 |
| 14 Nov 2020 | USD | 0.0256 | 0.0256 | 0.0252 | 0.0254 | 0.0254 | -0 (-0.78%) | 932,476 |
| 13 Nov 2020 | USD | 0.0251 | 0.0257 | 0.0251 | 0.0256 | 0.0256 | +0.001 (+1.99%) | 988,971 |
| 12 Nov 2020 | USD | 0.0251 | 0.0253 | 0.0248 | 0.0251 | 0.0251 | 0.0 (0.0%) | 700,340 |
| 11 Nov 2020 | USD | 0.0249 | 0.0254 | 0.0249 | 0.0251 | 0.0251 | +0 (+0.80%) | 1,326,018 |
| 10 Nov 2020 | USD | 0.0248 | 0.0253 | 0.0247 | 0.0249 | 0.0249 | +0 (+0.40%) | 1,671,249 |
| 9 Nov 2020 | USD | 0.0254 | 0.0256 | 0.0247 | 0.0248 | 0.0248 | -0.001 (-2.36%) | 1,843,177 |
| 8 Nov 2020 | USD | 0.0249 | 0.0257 | 0.0247 | 0.0254 | 0.0254 | +0.001 (+2.01%) | 1,829,714 |
