| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.0261 | 0.0267 | 0.0245 | 0.0249 | 0.0249 | -0.001 (-4.60%) | 3,968,554 |
| 6 Nov 2020 | USD | 0.0252 | 0.0261 | 0.0251 | 0.0261 | 0.0261 | +0.001 (+3.57%) | 3,103,269 |
| 5 Nov 2020 | USD | 0.0243 | 0.0254 | 0.0241 | 0.0252 | 0.0252 | +0.001 (+3.70%) | 2,674,454 |
| 4 Nov 2020 | USD | 0.0244 | 0.0245 | 0.0238 | 0.0243 | 0.0243 | -0 (-0.41%) | 3,050,017 |
| 3 Nov 2020 | USD | 0.0245 | 0.0246 | 0.0232 | 0.0244 | 0.0244 | -0 (-0.81%) | 3,887,169 |
| 2 Nov 2020 | USD | 0.0257 | 0.026 | 0.0245 | 0.0246 | 0.0246 | -0.001 (-4.28%) | 3,022,707 |
| 1 Nov 2020 | USD | 0.0258 | 0.026 | 0.0255 | 0.0257 | 0.0257 | -0 (-0.39%) | 2,450,423 |
| 31 Oct 2020 | USD | 0.0257 | 0.0265 | 0.0255 | 0.0258 | 0.0258 | +0 (+0.39%) | 3,414,047 |
| 30 Oct 2020 | USD | 0.0266 | 0.0267 | 0.0254 | 0.0257 | 0.0257 | -0.001 (-3.38%) | 3,007,767 |
| 29 Oct 2020 | USD | 0.0269 | 0.0273 | 0.0265 | 0.0266 | 0.0266 | -0 (-1.12%) | 2,565,188 |
| 28 Oct 2020 | USD | 0.0271 | 0.0274 | 0.0267 | 0.0269 | 0.0269 | -0 (-0.74%) | 2,263,729 |
| 27 Oct 2020 | USD | 0.0268 | 0.0272 | 0.0268 | 0.0271 | 0.0271 | +0 (+0.74%) | 985,147 |
| 26 Oct 2020 | USD | 0.027 | 0.0274 | 0.0265 | 0.0269 | 0.0269 | -0 (-0.37%) | 1,616,824 |
| 25 Oct 2020 | USD | 0.0271 | 0.0273 | 0.0268 | 0.027 | 0.027 | -0 (-0.37%) | 808,192 |
| 24 Oct 2020 | USD | 0.0268 | 0.0272 | 0.0266 | 0.0271 | 0.0271 | +0 (+1.12%) | 1,134,536 |
| 23 Oct 2020 | USD | 0.0271 | 0.0271 | 0.0264 | 0.0268 | 0.0268 | -0 (-1.11%) | 1,265,973 |
| 22 Oct 2020 | USD | 0.0267 | 0.0274 | 0.0267 | 0.0271 | 0.0271 | +0 (+1.50%) | 1,815,513 |
| 21 Oct 2020 | USD | 0.0262 | 0.0272 | 0.0262 | 0.0267 | 0.0267 | +0.001 (+1.91%) | 3,050,161 |
| 20 Oct 2020 | USD | 0.0259 | 0.0283 | 0.0254 | 0.0262 | 0.0262 | +0 (+1.16%) | 3,503,687 |
| 19 Oct 2020 | USD | 0.026 | 0.0262 | 0.0257 | 0.0259 | 0.0259 | -0 (-0.38%) | 1,906,398 |
| 18 Oct 2020 | USD | 0.0258 | 0.0261 | 0.0257 | 0.026 | 0.026 | +0 (+0.78%) | 1,635,144 |
| 17 Oct 2020 | USD | 0.0258 | 0.0261 | 0.0256 | 0.0258 | 0.0258 | 0.0 (0.0%) | 1,456,540 |
| 16 Oct 2020 | USD | 0.0266 | 0.0266 | 0.0256 | 0.0258 | 0.0258 | -0.001 (-3.01%) | 2,502,050 |
| 15 Oct 2020 | USD | 0.0268 | 0.0268 | 0.0264 | 0.0266 | 0.0266 | -0 (-0.75%) | 3,531,467 |
| 14 Oct 2020 | USD | 0.0268 | 0.0271 | 0.0265 | 0.0268 | 0.0268 | 0.0 (0.0%) | 3,526,218 |
| 13 Oct 2020 | USD | 0.0271 | 0.0273 | 0.0266 | 0.0268 | 0.0268 | -0 (-1.11%) | 3,646,452 |
| 12 Oct 2020 | USD | 0.0266 | 0.0277 | 0.026 | 0.0271 | 0.0271 | +0.001 (+1.88%) | 5,195,408 |
| 11 Oct 2020 | USD | 0.0265 | 0.0268 | 0.0262 | 0.0266 | 0.0266 | +0 (+0.38%) | 3,906,002 |
| 10 Oct 2020 | USD | 0.0264 | 0.0273 | 0.0263 | 0.0265 | 0.0265 | +0 (+0.38%) | 5,296,317 |
| 9 Oct 2020 | USD | 0.0258 | 0.0265 | 0.0257 | 0.0264 | 0.0264 | +0.001 (+2.33%) | 4,528,129 |
