Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.0256 | 0.026 | 0.0251 | 0.0258 | 0.0258 | +0 (+1.18%) | 4,556,460 |
7 Oct 2020 | USD | 0.0257 | 0.0257 | 0.0252 | 0.0255 | 0.0255 | -0 (-0.78%) | 3,342,638 |
6 Oct 2020 | USD | 0.0265 | 0.0266 | 0.0254 | 0.0257 | 0.0257 | -0.001 (-3.02%) | 3,178,783 |
5 Oct 2020 | USD | 0.0265 | 0.0268 | 0.026 | 0.0265 | 0.0265 | 0.0 (0.0%) | 2,598,903 |
4 Oct 2020 | USD | 0.0272 | 0.0274 | 0.026 | 0.0265 | 0.0265 | -0.001 (-2.57%) | 4,881,094 |
3 Oct 2020 | USD | 0.026 | 0.0284 | 0.0259 | 0.0272 | 0.0272 | +0.001 (+4.62%) | 6,147,700 |
2 Oct 2020 | USD | 0.0258 | 0.0262 | 0.0243 | 0.026 | 0.026 | +0 (+1.17%) | 4,239,073 |
1 Oct 2020 | USD | 0.0262 | 0.0268 | 0.0252 | 0.0257 | 0.0257 | -0.001 (-1.91%) | 2,519,817 |
30 Sep 2020 | USD | 0.0264 | 0.0265 | 0.0258 | 0.0262 | 0.0262 | -0 (-0.76%) | 1,856,136 |
29 Sep 2020 | USD | 0.0265 | 0.0294 | 0.0256 | 0.0264 | 0.0264 | -0 (-0.75%) | 1,514,795 |
28 Sep 2020 | USD | 0.0266 | 0.0459 | 0.0265 | 0.0266 | 0.0266 | 0.0 (0.0%) | 465,123 |
27 Sep 2020 | USD | 0.028 | 0.0283 | 0.0265 | 0.0266 | 0.0266 | -0.001 (-5%) | 571,794 |
26 Sep 2020 | USD | 0.0272 | 0.0289 | 0.0272 | 0.028 | 0.028 | +0.001 (+2.94%) | 662,193 |
25 Sep 2020 | USD | 0.0263 | 0.0275 | 0.026 | 0.0272 | 0.0272 | +0.001 (+3.82%) | 538,806 |
24 Sep 2020 | USD | 0.0249 | 0.0263 | 0.0246 | 0.0262 | 0.0262 | +0.001 (+5.22%) | 712,712 |
23 Sep 2020 | USD | 0.0251 | 0.0261 | 0.0248 | 0.0249 | 0.0249 | -0 (-0.40%) | 1,983,252 |
22 Sep 2020 | USD | 0.025 | 0.0255 | 0.0247 | 0.025 | 0.025 | 0.0 (0.0%) | 1,444,365 |
21 Sep 2020 | USD | 0.027 | 0.0416 | 0.0247 | 0.025 | 0.025 | -0.002 (-7.41%) | 1,565,147 |
20 Sep 2020 | USD | 0.0284 | 0.0285 | 0.0267 | 0.027 | 0.027 | -0.001 (-4.59%) | 418,127 |
19 Sep 2020 | USD | 0.0292 | 0.0476 | 0.0282 | 0.0283 | 0.0283 | -0.001 (-2.75%) | 361,107 |
18 Sep 2020 | USD | 0.0283 | 0.0299 | 0.0281 | 0.0291 | 0.0291 | +0.001 (+2.83%) | 531,267 |
17 Sep 2020 | USD | 0.0283 | 0.0285 | 0.0268 | 0.0283 | 0.0283 | +0.001 (+1.80%) | 438,116 |
16 Sep 2020 | USD | 0.0287 | 0.0292 | 0.0271 | 0.0278 | 0.0278 | -0.001 (-3.14%) | 463,575 |
15 Sep 2020 | USD | 0.0302 | 0.0304 | 0.0287 | 0.0287 | 0.0287 | -0.016 (-36.08%) | 414,752 |
14 Sep 2020 | USD | 0.0973 | 0.0973 | 0.0311 | 0.0449 | 0.0449 | -0.051 (-52.98%) | 615,964 |
13 Sep 2020 | USD | 0.0987 | 0.107 | 0.0937 | 0.0955 | 0.0955 | -0.005 (-4.88%) | 1,186,094 |
12 Sep 2020 | USD | 0.098 | 0.1006 | 0.0953 | 0.1004 | 0.1004 | +0.002 (+1.93%) | 1,521,421 |
11 Sep 2020 | USD | 0.0969 | 0.1007 | 0.0941 | 0.0985 | 0.0985 | +0.002 (+1.65%) | 1,601,450 |
10 Sep 2020 | USD | 0.0942 | 0.1051 | 0.0942 | 0.0969 | 0.0969 | +0.002 (+2.54%) | 1,150,533 |
9 Sep 2020 | USD | 0.0913 | 0.0954 | 0.0911 | 0.0945 | 0.0945 | +0.003 (+3.50%) | 1,308,202 |