| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0934 | 0.0963 | 0.0889 | 0.0913 | 0.0913 | -0.002 (-2.04%) | 1,795,017 |
| 7 Sep 2020 | USD | 0.0934 | 0.099 | 0.0869 | 0.0932 | 0.0932 | -0 (-0.43%) | 1,431,260 |
| 6 Sep 2020 | USD | 0.0908 | 0.0952 | 0.0874 | 0.0936 | 0.0936 | +0.003 (+3.65%) | 1,579,275 |
| 5 Sep 2020 | USD | 0.1025 | 0.104 | 0.0875 | 0.0903 | 0.0903 | -0.012 (-11.99%) | 1,789,593 |
| 4 Sep 2020 | USD | 0.097 | 0.104 | 0.0967 | 0.1026 | 0.1026 | +0.002 (+1.89%) | 1,900,357 |
| 3 Sep 2020 | USD | 0.1166 | 0.1176 | 0.1007 | 0.1007 | 0.1007 | -0.016 (-13.78%) | 2,003,525 |
| 2 Sep 2020 | USD | 0.1257 | 0.1261 | 0.1117 | 0.1168 | 0.1168 | -0.009 (-7.23%) | 1,893,457 |
| 1 Sep 2020 | USD | 0.1245 | 0.1278 | 0.1218 | 0.1259 | 0.1259 | +0.001 (+1.04%) | 3,056,541 |
| 31 Aug 2020 | USD | 0.1176 | 0.1261 | 0.1151 | 0.1246 | 0.1246 | +0.007 (+6.13%) | 2,290,455 |
| 30 Aug 2020 | USD | 0.1167 | 0.1186 | 0.1151 | 0.1174 | 0.1174 | +0.001 (+0.43%) | 2,299,613 |
| 29 Aug 2020 | USD | 0.0995 | 0.1177 | 0.0979 | 0.1169 | 0.1169 | +0.016 (+15.97%) | 1,906,266 |
| 28 Aug 2020 | USD | 0.1036 | 0.1054 | 0.0983 | 0.1008 | 0.1008 | -0.004 (-3.45%) | 898,452 |
| 27 Aug 2020 | USD | 0.105 | 0.1076 | 0.1015 | 0.1044 | 0.1044 | -0.001 (-0.48%) | 1,158,400 |
| 26 Aug 2020 | USD | 0.1054 | 0.1172 | 0.0974 | 0.1049 | 0.1049 | -0.001 (-0.57%) | 864,358 |
| 25 Aug 2020 | USD | 0.1091 | 0.1311 | 0.0959 | 0.1055 | 0.1055 | -0.004 (-3.30%) | 466,175 |
| 24 Aug 2020 | USD | 0.1067 | 0.1349 | 0.0964 | 0.1091 | 0.1091 | +0.001 (+0.83%) | 474,749 |
| 23 Aug 2020 | USD | 0.1082 | 0.1345 | 0.0961 | 0.1082 | 0.1082 | +0 (+0.19%) | 405,475 |
| 22 Aug 2020 | USD | 0.1046 | 0.1099 | 0.1033 | 0.108 | 0.108 | +0.003 (+3.15%) | 35,722 |
| 21 Aug 2020 | USD | 0.1059 | 0.1104 | 0.1046 | 0.1047 | 0.1047 | -0.001 (-1.32%) | 35,647 |
| 20 Aug 2020 | USD | 0.1024 | 0.1099 | 0.1019 | 0.1061 | 0.1061 | +0.004 (+3.61%) | 39,374 |
| 19 Aug 2020 | USD | 0.1084 | 0.1091 | 0.0997 | 0.1024 | 0.1024 | -0.006 (-5.45%) | 254,432 |
| 18 Aug 2020 | USD | 0.1245 | 0.1251 | 0.1077 | 0.1083 | 0.1083 | -0.015 (-12.17%) | 895,926 |
| 17 Aug 2020 | USD | 0.1204 | 0.1257 | 0.1187 | 0.1233 | 0.1233 | +0.004 (+2.92%) | 1,097,796 |
| 16 Aug 2020 | USD | 0.1187 | 0.1204 | 0.1081 | 0.1198 | 0.1198 | +0.001 (+1.10%) | 1,017,968 |
| 15 Aug 2020 | USD | 0.1175 | 0.1196 | 0.1175 | 0.1185 | 0.1185 | +0.001 (+0.68%) | 990,455 |
| 14 Aug 2020 | USD | 0.1071 | 0.1264 | 0.1037 | 0.1177 | 0.1177 | +0.011 (+10.00%) | 908,102 |
| 13 Aug 2020 | USD | 0.0995 | 0.1089 | 0.0954 | 0.107 | 0.107 | +0.007 (+7.54%) | 866,421 |
| 12 Aug 2020 | USD | 0.098 | 0.1052 | 0.094 | 0.0995 | 0.0995 | +0.001 (+0.91%) | 826,815 |
| 11 Aug 2020 | USD | 0.0828 | 0.1054 | 0.082 | 0.0986 | 0.0986 | +0.016 (+19.23%) | 819,533 |
| 10 Aug 2020 | USD | 0.087 | 0.0978 | 0.0786 | 0.0827 | 0.0827 | -0.004 (-4.83%) | 671,896 |
