| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0819 | 0.0947 | 0.0798 | 0.0869 | 0.0869 | +0.005 (+6.63%) | 603,407 |
| 8 Aug 2020 | USD | 0.0855 | 0.0884 | 0.0803 | 0.0815 | 0.0815 | -0.004 (-4.34%) | 625,418 |
| 7 Aug 2020 | USD | 0.0926 | 0.1088 | 0.0802 | 0.0852 | 0.0852 | -0.007 (-7.59%) | 703,610 |
| 6 Aug 2020 | USD | 0.0749 | 0.1002 | 0.0744 | 0.0922 | 0.0922 | +0.016 (+20.52%) | 992,746 |
| 5 Aug 2020 | USD | 0.0594 | 0.0928 | 0.0592 | 0.0765 | 0.0765 | +0.017 (+29.01%) | 486,651 |
| 4 Aug 2020 | USD | 0.0595 | 0.0909 | 0.0578 | 0.0593 | 0.0593 | -0 (-0.67%) | 215,982 |
| 3 Aug 2020 | USD | 0.0581 | 0.0681 | 0.0572 | 0.0597 | 0.0597 | +0.002 (+2.75%) | 504,149 |
| 2 Aug 2020 | USD | 0.0559 | 0.0711 | 0.0516 | 0.0581 | 0.0581 | +0.002 (+3.94%) | 721,891 |
| 1 Aug 2020 | USD | 0.0599 | 0.0603 | 0.0526 | 0.0559 | 0.0559 | -0.004 (-6.52%) | 554,665 |
| 31 Jul 2020 | USD | 0.0591 | 0.0621 | 0.0551 | 0.0598 | 0.0598 | +0.001 (+2.05%) | 683,923 |
| 30 Jul 2020 | USD | 0.0651 | 0.0651 | 0.0575 | 0.0586 | 0.0586 | -0.006 (-9.71%) | 729,247 |
| 29 Jul 2020 | USD | 0.0563 | 0.065 | 0.0518 | 0.0649 | 0.0649 | +0.008 (+14.87%) | 855,281 |
| 28 Jul 2020 | USD | 0.051 | 0.057 | 0.05 | 0.0565 | 0.0565 | +0.006 (+12.33%) | 875,566 |
| 27 Jul 2020 | USD | 0.056 | 0.0562 | 0.0458 | 0.0503 | 0.0503 | -0.006 (-10.50%) | 749,791 |
| 26 Jul 2020 | USD | 0.0599 | 0.0614 | 0.0538 | 0.0562 | 0.0562 | -0.004 (-6.49%) | 831,122 |
| 25 Jul 2020 | USD | 0.0621 | 0.0631 | 0.0597 | 0.0601 | 0.0601 | -0.002 (-3.22%) | 789,783 |
| 24 Jul 2020 | USD | 0.0629 | 0.064 | 0.0599 | 0.0621 | 0.0621 | -0.001 (-1.74%) | 915,722 |
| 23 Jul 2020 | USD | 0.0629 | 0.0711 | 0.061 | 0.0632 | 0.0632 | +0 (+0.64%) | 945,580 |
| 22 Jul 2020 | USD | 0.0563 | 0.0659 | 0.0548 | 0.0628 | 0.0628 | +0.006 (+11.55%) | 1,020,521 |
| 21 Jul 2020 | USD | 0.0581 | 0.0581 | 0.0539 | 0.0563 | 0.0563 | -0.002 (-3.43%) | 784,160 |
| 20 Jul 2020 | USD | 0.0551 | 0.059 | 0.0537 | 0.0583 | 0.0583 | +0.003 (+6%) | 901,157 |
| 19 Jul 2020 | USD | 0.059 | 0.061 | 0.0542 | 0.055 | 0.055 | -0.004 (-6.46%) | 896,049 |
| 18 Jul 2020 | USD | 0.0609 | 0.0609 | 0.0554 | 0.0588 | 0.0588 | -0.002 (-3.76%) | 894,750 |
| 17 Jul 2020 | USD | 0.0527 | 0.0618 | 0.0503 | 0.0611 | 0.0611 | +0.009 (+16.60%) | 1,036,509 |
| 16 Jul 2020 | USD | 0.055 | 0.0575 | 0.0488 | 0.0524 | 0.0524 | -0.003 (-4.55%) | 901,339 |
| 15 Jul 2020 | USD | 0.0378 | 0.0584 | 0.0378 | 0.0549 | 0.0549 | +0.017 (+45.24%) | 120,305 |
| 14 Jul 2020 | USD | 0.0377 | 0.0451 | 0.0367 | 0.0378 | 0.0378 | -0 (-0.79%) | 87,871 |
| 13 Jul 2020 | USD | 0.0384 | 0.0848 | 0.0374 | 0.0381 | 0.0381 | -0.001 (-2.31%) | 414,936 |
| 12 Jul 2020 | USD | 0.0413 | 0.0535 | 0.0377 | 0.039 | 0.039 | +0.001 (+1.83%) | 398,207 |
| 11 Jul 2020 | USD | 0.0353 | 0.054 | 0.0353 | 0.0383 | 0.0383 | +0.003 (+9.12%) | 520,099 |
