Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.0329 | 0.0472 | 0.0313 | 0.0351 | 0.0351 | +0.002 (+7.01%) | 424,953 |
9 Jul 2020 | USD | 0.0445 | 0.0445 | 0.0318 | 0.0328 | 0.0328 | -0.021 (-38.46%) | 314,390 |
8 Jul 2020 | USD | 0.0314 | 0.0533 | 0.0303 | 0.0533 | 0.0533 | +0.022 (+69.75%) | 514,545 |
7 Jul 2020 | USD | 0.0313 | 0.0322 | 0.0306 | 0.0314 | 0.0314 | -0.001 (-1.57%) | 386,504 |
6 Jul 2020 | USD | 0.0312 | 0.032 | 0.0308 | 0.0319 | 0.0319 | +0.001 (+2.24%) | 761,275 |
5 Jul 2020 | USD | 0.0314 | 0.0338 | 0.0307 | 0.0312 | 0.0312 | -0 (-0.95%) | 679,187 |
4 Jul 2020 | USD | 0.0238 | 0.0321 | 0.0237 | 0.0315 | 0.0315 | +0.008 (+32.35%) | 851,174 |
3 Jul 2020 | USD | 0.0235 | 0.0244 | 0.023 | 0.0238 | 0.0238 | +0.001 (+2.15%) | 283,953 |
2 Jul 2020 | USD | 0.0244 | 0.0244 | 0.0231 | 0.0233 | 0.0233 | -0.001 (-4.12%) | 72,080 |
1 Jul 2020 | USD | 0.0253 | 0.0265 | 0.0243 | 0.0243 | 0.0243 | -0.001 (-3.95%) | 417,864 |
30 Jun 2020 | USD | 0.0265 | 0.0265 | 0.0252 | 0.0253 | 0.0253 | -0.001 (-4.53%) | 714,745 |
29 Jun 2020 | USD | 0.0277 | 0.028 | 0.0257 | 0.0265 | 0.0265 | -0.001 (-4.33%) | 641,947 |
28 Jun 2020 | USD | 0.0275 | 0.0311 | 0.0263 | 0.0277 | 0.0277 | +0 (+1.09%) | 515,848 |
27 Jun 2020 | USD | 0.0232 | 0.0276 | 0.0219 | 0.0274 | 0.0274 | +0.004 (+18.10%) | 487,494 |
26 Jun 2020 | USD | 0.0229 | 0.0239 | 0.0218 | 0.0232 | 0.0232 | +0.001 (+3.11%) | 197,807 |
25 Jun 2020 | USD | 0.0242 | 0.0244 | 0.0214 | 0.0225 | 0.0225 | -0.002 (-7.02%) | 135,237 |
24 Jun 2020 | USD | 0.0244 | 0.025 | 0.0238 | 0.0242 | 0.0242 | -0 (-0.82%) | 109,323 |
23 Jun 2020 | USD | 0.0245 | 0.0247 | 0.0243 | 0.0244 | 0.0244 | -0 (-0.41%) | 80,645 |
22 Jun 2020 | USD | 0.0236 | 0.0247 | 0.0236 | 0.0245 | 0.0245 | +0.001 (+3.81%) | 155,884 |
21 Jun 2020 | USD | 0.0237 | 0.0239 | 0.0236 | 0.0236 | 0.0236 | -0 (-0.84%) | 200,878 |
20 Jun 2020 | USD | 0.0237 | 0.0238 | 0.0234 | 0.0238 | 0.0238 | +0 (+0.85%) | 204,993 |
19 Jun 2020 | USD | 0.0238 | 0.0239 | 0.0235 | 0.0236 | 0.0236 | -0 (-1.26%) | 196,918 |
18 Jun 2020 | USD | 0.024 | 0.024 | 0.0236 | 0.0239 | 0.0239 | 0.0 (0.0%) | 178,090 |
17 Jun 2020 | USD | 0.0239 | 0.024 | 0.0235 | 0.0239 | 0.0239 | 0.0 (0.0%) | 203,571 |
16 Jun 2020 | USD | 0.0237 | 0.024 | 0.0236 | 0.0239 | 0.0239 | +0 (+1.27%) | 203,573 |
15 Jun 2020 | USD | 0.0237 | 0.0239 | 0.0228 | 0.0236 | 0.0236 | 0.0 (0.0%) | 202,506 |
14 Jun 2020 | USD | 0.024 | 0.0241 | 0.0235 | 0.0236 | 0.0236 | -0 (-1.67%) | 204,222 |
13 Jun 2020 | USD | 0.0239 | 0.024 | 0.0237 | 0.024 | 0.024 | +0 (+0.42%) | 206,041 |
12 Jun 2020 | USD | 0.0236 | 0.024 | 0.0234 | 0.0239 | 0.0239 | +0 (+1.27%) | 201,884 |
11 Jun 2020 | USD | 0.0247 | 0.0249 | 0.0234 | 0.0236 | 0.0236 | -0.001 (-4.45%) | 200,970 |