Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.0245 | 0.0249 | 0.0243 | 0.0247 | 0.0247 | +0 (+1.23%) | 208,656 |
9 Jun 2020 | USD | 0.0235 | 0.0245 | 0.0231 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 205,466 |
8 Jun 2020 | USD | 0.0236 | 0.024 | 0.0231 | 0.0238 | 0.0238 | +0 (+0.42%) | 201,545 |
7 Jun 2020 | USD | 0.0241 | 0.0243 | 0.0228 | 0.0237 | 0.0237 | -0 (-1.66%) | 202,648 |
6 Jun 2020 | USD | 0.0238 | 0.0243 | 0.0238 | 0.0241 | 0.0241 | +0 (+0.42%) | 202,586 |
5 Jun 2020 | USD | 0.0239 | 0.0245 | 0.0235 | 0.024 | 0.024 | -0 (-0.41%) | 205,029 |
4 Jun 2020 | USD | 0.024 | 0.0244 | 0.0232 | 0.0241 | 0.0241 | +0.001 (+2.12%) | 205,407 |
3 Jun 2020 | USD | 0.0234 | 0.0241 | 0.0229 | 0.0236 | 0.0236 | +0 (+1.29%) | 200,808 |
2 Jun 2020 | USD | 0.0244 | 0.025 | 0.0228 | 0.0233 | 0.0233 | -0.001 (-3.32%) | 198,270 |
1 Jun 2020 | USD | 0.0237 | 0.025 | 0.023 | 0.0241 | 0.0241 | +0 (+1.69%) | 204,916 |
31 May 2020 | USD | 0.0244 | 0.0244 | 0.0235 | 0.0237 | 0.0237 | -0.001 (-2.47%) | 202,830 |
30 May 2020 | USD | 0.0235 | 0.0244 | 0.0231 | 0.0243 | 0.0243 | +0.001 (+3.85%) | 206,912 |
29 May 2020 | USD | 0.0236 | 0.0237 | 0.0231 | 0.0234 | 0.0234 | -0 (-1.27%) | 199,116 |
28 May 2020 | USD | 0.0229 | 0.0237 | 0.0225 | 0.0237 | 0.0237 | +0.001 (+4.41%) | 203,972 |
27 May 2020 | USD | 0.0221 | 0.023 | 0.022 | 0.0227 | 0.0227 | +0.001 (+2.71%) | 193,658 |
26 May 2020 | USD | 0.0223 | 0.0226 | 0.022 | 0.0221 | 0.0221 | -0 (-0.90%) | 190,352 |
25 May 2020 | USD | 0.0221 | 0.0226 | 0.0219 | 0.0223 | 0.0223 | +0 (+0.90%) | 160,329 |
24 May 2020 | USD | 0.0228 | 0.0233 | 0.022 | 0.0221 | 0.0221 | -0.001 (-3.49%) | 188,929 |
23 May 2020 | USD | 0.0229 | 0.0233 | 0.0226 | 0.0229 | 0.0229 | -0 (-0.43%) | 195,870 |
22 May 2020 | USD | 0.0225 | 0.0231 | 0.0222 | 0.023 | 0.023 | +0.001 (+2.68%) | 198,213 |
21 May 2020 | USD | 0.0235 | 0.0236 | 0.022 | 0.0224 | 0.0224 | -0.001 (-4.68%) | 190,737 |
20 May 2020 | USD | 0.0239 | 0.024 | 0.0231 | 0.0235 | 0.0235 | -0 (-1.67%) | 200,812 |
19 May 2020 | USD | 0.0236 | 0.0241 | 0.0232 | 0.0239 | 0.0239 | +0 (+0.42%) | 205,334 |
18 May 2020 | USD | 0.0235 | 0.0242 | 0.0233 | 0.0238 | 0.0238 | +0 (+1.28%) | 203,368 |
17 May 2020 | USD | 0.0229 | 0.024 | 0.0228 | 0.0235 | 0.0235 | +0.001 (+2.62%) | 200,239 |
16 May 2020 | USD | 0.0223 | 0.0233 | 0.0215 | 0.0229 | 0.0229 | +0 (+1.33%) | 196,347 |
15 May 2020 | USD | 0.0227 | 0.0235 | 0.0215 | 0.0226 | 0.0226 | +0 (+1.35%) | 193,597 |
14 May 2020 | USD | 0.0225 | 0.0235 | 0.0213 | 0.0223 | 0.0223 | -0 (-0.45%) | 118,044 |
13 May 2020 | USD | 0.0223 | 0.0226 | 0.0222 | 0.0224 | 0.0224 | +0.001 (+6.16%) | 32 |
12 May 2020 | USD | 0.0215 | 0.022 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-2.31%) | 111,794 |