| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 0.0202 | 0.0217 | 0.0195 | 0.0216 | 0.0216 | +0.001 (+6.93%) | 111,828 |
| 10 May 2020 | USD | 0.023 | 0.023 | 0.0196 | 0.0202 | 0.0202 | -0.003 (-11.01%) | 141,454 |
| 9 May 2020 | USD | 0.0229 | 0.0232 | 0.0221 | 0.0227 | 0.0227 | -0 (-0.44%) | 190,452 |
| 8 May 2020 | USD | 0.022 | 0.0234 | 0.0218 | 0.0228 | 0.0228 | +0.001 (+2.24%) | 197,120 |
| 7 May 2020 | USD | 0.0214 | 0.0227 | 0.0209 | 0.0223 | 0.0223 | +0.001 (+5.19%) | 189,733 |
| 6 May 2020 | USD | 0.0217 | 0.0223 | 0.0212 | 0.0212 | 0.0212 | -0 (-0.93%) | 151,548 |
| 5 May 2020 | USD | 0.0216 | 0.0219 | 0.0213 | 0.0214 | 0.0214 | -0 (-0.93%) | 202,140 |
| 4 May 2020 | USD | 0.0218 | 0.0219 | 0.0212 | 0.0216 | 0.0216 | -0 (-0.46%) | 176,367 |
| 3 May 2020 | USD | 0.0233 | 0.0234 | 0.0215 | 0.0217 | 0.0217 | -0.002 (-6.87%) | 186,720 |
| 2 May 2020 | USD | 0.0231 | 0.0237 | 0.0226 | 0.0233 | 0.0233 | +0 (+0.43%) | 173,282 |
| 1 May 2020 | USD | 0.0206 | 0.0256 | 0.0206 | 0.0232 | 0.0232 | +0.003 (+12.62%) | 175,679 |
| 30 Apr 2020 | USD | 0.0217 | 0.0226 | 0.0205 | 0.0206 | 0.0206 | -0.001 (-4.63%) | 161,897 |
| 29 Apr 2020 | USD | 0.0207 | 0.0219 | 0.0199 | 0.0216 | 0.0216 | +0.001 (+4.35%) | 154,443 |
| 28 Apr 2020 | USD | 0.0207 | 0.0208 | 0.0203 | 0.0207 | 0.0207 | 0.0 (0.0%) | 109,220 |
| 27 Apr 2020 | USD | 0.0208 | 0.0212 | 0.0204 | 0.0207 | 0.0207 | -0 (-0.48%) | 130,248 |
| 26 Apr 2020 | USD | 0.0209 | 0.021 | 0.0203 | 0.0208 | 0.0208 | 0.0 (0.0%) | 182,446 |
| 25 Apr 2020 | USD | 0.0206 | 0.0209 | 0.02 | 0.0208 | 0.0208 | +0 (+1.46%) | 34,949 |
| 24 Apr 2020 | USD | 0.02 | 0.0207 | 0.0172 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 21,506 |
| 23 Apr 2020 | USD | 0.0191 | 0.0204 | 0.0187 | 0.02 | 0.02 | +0.001 (+4.71%) | 33,364 |
| 22 Apr 2020 | USD | 0.0162 | 0.0193 | 0.0162 | 0.0191 | 0.0191 | +0.003 (+17.90%) | 32,070 |
| 21 Apr 2020 | USD | 0.0163 | 0.0166 | 0.0161 | 0.0162 | 0.0162 | -0 (-0.61%) | 21,877 |
| 20 Apr 2020 | USD | 0.0174 | 0.0175 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-6.32%) | 1,851 |
| 19 Apr 2020 | USD | 0.0182 | 0.0183 | 0.0172 | 0.0174 | 0.0174 | -0.001 (-4.40%) | 37 |
| 18 Apr 2020 | USD | 0.0175 | 0.0184 | 0.0173 | 0.0182 | 0.0182 | +0.001 (+4.00%) | 166 |
| 17 Apr 2020 | USD | 0.0171 | 0.0176 | 0.0169 | 0.0175 | 0.0175 | +0 (+2.34%) | 166 |
| 16 Apr 2020 | USD | 0.0122 | 0.0171 | 0.012 | 0.0171 | 0.0171 | +0.005 (+40.16%) | 2,547 |
| 15 Apr 2020 | USD | 0.0124 | 0.0126 | 0.0122 | 0.0122 | 0.0122 | -0 (-1.61%) | 1,257 |
| 14 Apr 2020 | USD | 0.0126 | 0.0129 | 0.0123 | 0.0124 | 0.0124 | -0 (-1.59%) | 909 |
| 13 Apr 2020 | USD | 0.0129 | 0.0129 | 0.0122 | 0.0126 | 0.0126 | -0 (-2.33%) | 71 |
| 12 Apr 2020 | USD | 0.0124 | 0.0135 | 0.0124 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 482 |
