Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0223 | 0.0229 | 0.0215 | 0.0228 | 0.0228 | +0.001 (+2.24%) | 8,393 |
13 Jul 2022 | USD | 0.0214 | 0.0223 | 0.0208 | 0.0223 | 0.0223 | +0.001 (+4.21%) | 13,867 |
12 Jul 2022 | USD | 0.022 | 0.0222 | 0.0214 | 0.0214 | 0.0214 | -0.001 (-2.73%) | 7,095 |
11 Jul 2022 | USD | 0.0234 | 0.0234 | 0.022 | 0.022 | 0.022 | -0.001 (-5.98%) | 6,800 |
10 Jul 2022 | USD | 0.0241 | 0.0241 | 0.0232 | 0.0234 | 0.0234 | -0.001 (-2.90%) | 4,778 |
9 Jul 2022 | USD | 0.024 | 0.0245 | 0.0237 | 0.0241 | 0.0241 | +0 (+0.42%) | 5,440 |
8 Jul 2022 | USD | 0.0242 | 0.0247 | 0.0235 | 0.024 | 0.024 | -0 (-0.83%) | 6,334 |
7 Jul 2022 | USD | 0.0236 | 0.0243 | 0.0232 | 0.0242 | 0.0242 | +0.001 (+2.54%) | 6,064 |
6 Jul 2022 | USD | 0.0226 | 0.0238 | 0.0223 | 0.0236 | 0.0236 | +0.001 (+4.42%) | 11,373 |
5 Jul 2022 | USD | 0.0233 | 0.0234 | 0.022 | 0.0226 | 0.0226 | -0.001 (-3.00%) | 9,629 |
4 Jul 2022 | USD | 0.0225 | 0.0233 | 0.0219 | 0.0233 | 0.0233 | +0.001 (+3.56%) | 7,541 |
3 Jul 2022 | USD | 0.0223 | 0.0227 | 0.0218 | 0.0225 | 0.0225 | +0 (+0.90%) | 7,389 |
2 Jul 2022 | USD | 0.0221 | 0.0226 | 0.0219 | 0.0223 | 0.0223 | +0 (+0.90%) | 5,944 |
1 Jul 2022 | USD | 0.0223 | 0.0231 | 0.0217 | 0.0221 | 0.0221 | -0 (-0.90%) | 18,900 |
30 Jun 2022 | USD | 0.0226 | 0.0229 | 0.0213 | 0.0223 | 0.0223 | -0 (-1.33%) | 21,282 |
29 Jun 2022 | USD | 0.0234 | 0.0236 | 0.0224 | 0.0226 | 0.0226 | -0.001 (-3.42%) | 24,718 |
28 Jun 2022 | USD | 0.0246 | 0.0253 | 0.0233 | 0.0234 | 0.0234 | -0.001 (-4.88%) | 16,810 |
27 Jun 2022 | USD | 0.0243 | 0.0254 | 0.0243 | 0.0246 | 0.0246 | +0 (+1.23%) | 17,871 |
26 Jun 2022 | USD | 0.0262 | 0.0266 | 0.0243 | 0.0243 | 0.0243 | -0.002 (-7.25%) | 20,099 |
25 Jun 2022 | USD | 0.0257 | 0.0262 | 0.0245 | 0.0262 | 0.0262 | -0.005 (-16.56%) | 22,717 |
10 Jun 2022 | USD | 0.0319 | 0.0319 | 0.0311 | 0.0314 | 0.0314 | -0.001 (-1.57%) | 2,053,063 |
9 Jun 2022 | USD | 0.0304 | 0.0331 | 0.03 | 0.0319 | 0.0319 | +0.001 (+4.59%) | 2,304,089 |
8 Jun 2022 | USD | 0.0307 | 0.0312 | 0.0301 | 0.0305 | 0.0305 | -0 (-1.29%) | 1,968,622 |
7 Jun 2022 | USD | 0.0319 | 0.0319 | 0.0297 | 0.0309 | 0.0309 | -0.001 (-2.83%) | 2,202,185 |
6 Jun 2022 | USD | 0.0304 | 0.0327 | 0.0304 | 0.0318 | 0.0318 | +0.001 (+4.61%) | 2,276,339 |
5 Jun 2022 | USD | 0.0306 | 0.0309 | 0.0301 | 0.0304 | 0.0304 | -0 (-0.65%) | 1,636,175 |
4 Jun 2022 | USD | 0.0303 | 0.0307 | 0.0297 | 0.0306 | 0.0306 | +0 (+1.32%) | 1,870,892 |
3 Jun 2022 | USD | 0.0315 | 0.0317 | 0.0298 | 0.0302 | 0.0302 | -0.001 (-4.13%) | 2,067,003 |
2 Jun 2022 | USD | 0.0307 | 0.0316 | 0.0302 | 0.0315 | 0.0315 | +0.001 (+2.27%) | 2,460,959 |
1 Jun 2022 | USD | 0.0329 | 0.0341 | 0.0301 | 0.0308 | 0.0308 | -0.002 (-6.67%) | 2,082,467 |