Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2020 | USD | 0.0125 | 0.0167 | 0.0124 | 0.0124 | 0.0124 | -0 (-0.80%) | 152 |
10 Apr 2020 | USD | 0.0135 | 0.0135 | 0.0121 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 64 |
9 Apr 2020 | USD | 0.0137 | 0.0138 | 0.0132 | 0.0135 | 0.0135 | -0 (-0.74%) | 37 |
8 Apr 2020 | USD | 0.0132 | 0.0138 | 0.0132 | 0.0136 | 0.0136 | +0 (+2.26%) | 37 |
7 Apr 2020 | USD | 0.0136 | 0.014 | 0.0132 | 0.0133 | 0.0133 | -0 (-2.21%) | 57 |
6 Apr 2020 | USD | 0.0126 | 0.0137 | 0.0126 | 0.0136 | 0.0136 | +0.001 (+7.94%) | 69 |
5 Apr 2020 | USD | 0.012 | 0.0127 | 0.0119 | 0.0126 | 0.0126 | +0.001 (+5%) | 41 |
4 Apr 2020 | USD | 0.012 | 0.0121 | 0.0118 | 0.012 | 0.012 | +0 (+0.84%) | 26 |
3 Apr 2020 | USD | 0.012 | 0.0122 | 0.0118 | 0.0119 | 0.0119 | -0 (-0.83%) | 43 |
2 Apr 2020 | USD | 0.0116 | 0.0124 | 0.0115 | 0.012 | 0.012 | +0 (+3.45%) | 38 |
1 Apr 2020 | USD | 0.0117 | 0.0117 | 0.0111 | 0.0116 | 0.0116 | -0 (-0.85%) | 22 |
31 Mar 2020 | USD | 0.0115 | 0.0117 | 0.0114 | 0.0117 | 0.0117 | +0 (+1.74%) | 25 |
30 Mar 2020 | USD | 0.0107 | 0.0118 | 0.0107 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 28 |
29 Mar 2020 | USD | 0.0115 | 0.0115 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 27 |
28 Mar 2020 | USD | 0.0114 | 0.0115 | 0.0109 | 0.0115 | 0.0115 | +0 (+0.88%) | 28 |
27 Mar 2020 | USD | 0.0119 | 0.012 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 29 |
26 Mar 2020 | USD | 0.0114 | 0.012 | 0.0113 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 31 |
25 Mar 2020 | USD | 0.0116 | 0.0118 | 0.0111 | 0.0114 | 0.0114 | -0 (-1.72%) | 31 |
24 Mar 2020 | USD | 0.0114 | 0.0117 | 0.0111 | 0.0116 | 0.0116 | +0 (+1.75%) | 35 |
23 Mar 2020 | USD | 0.0104 | 0.0114 | 0.0102 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 31 |
22 Mar 2020 | USD | 0.0113 | 0.0116 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-8.04%) | 22 |
21 Mar 2020 | USD | 0.0114 | 0.0117 | 0.0108 | 0.0112 | 0.0112 | -0 (-0.88%) | 40 |
20 Mar 2020 | USD | 0.0117 | 0.0127 | 0.0105 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 46 |
19 Mar 2020 | USD | 0.0105 | 0.0122 | 0.0103 | 0.0118 | 0.0118 | +0.002 (+20.41%) | 48 |
18 Mar 2020 | USD | 0.0102 | 0.0102 | 0.0096 | 0.0098 | 0.0098 | -0 (-3.92%) | 14 |
17 Mar 2020 | USD | 0.0096 | 0.0103 | 0.0096 | 0.0102 | 0.0102 | +0.001 (+6.25%) | 17 |
16 Mar 2020 | USD | 0.0103 | 0.0103 | 0.0087 | 0.0096 | 0.0096 | -0.001 (-7.69%) | 28 |
15 Mar 2020 | USD | 0.0098 | 0.011 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 25 |
14 Mar 2020 | USD | 0.0103 | 0.0105 | 0.0097 | 0.0098 | 0.0098 | -0 (-3.92%) | 5 |
13 Mar 2020 | USD | 0.0085 | 0.0107 | 0.0077 | 0.0102 | 0.0102 | +0.002 (+20.00%) | 69 |