Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0149 | 0.015 | 0.0085 | 0.0085 | 0.0085 | -0.006 (-42.95%) | 35 |
11 Mar 2020 | USD | 0.0151 | 0.0153 | 0.0142 | 0.0149 | 0.0149 | -0 (-1.32%) | 46 |
10 Mar 2020 | USD | 0.0151 | 0.0154 | 0.0147 | 0.0151 | 0.0151 | +0 (+0.67%) | 38 |
9 Mar 2020 | USD | 0.0147 | 0.015 | 0.0141 | 0.015 | 0.015 | +0 (+1.35%) | 34 |
8 Mar 2020 | USD | 0.017 | 0.017 | 0.0148 | 0.0148 | 0.0148 | -0.002 (-12.94%) | 53 |
7 Mar 2020 | USD | 0.0183 | 0.0183 | 0.017 | 0.017 | 0.017 | -0.001 (-7.10%) | 55 |
6 Mar 2020 | USD | 0.0179 | 0.0183 | 0.0179 | 0.0183 | 0.0183 | +0 (+2.23%) | 55 |
5 Mar 2020 | USD | 0.0179 | 0.0183 | 0.0178 | 0.0179 | 0.0179 | +0 (+1.13%) | 53 |
4 Mar 2020 | USD | 0.0173 | 0.0178 | 0.0171 | 0.0177 | 0.0177 | +0 (+2.31%) | 49 |
3 Mar 2020 | USD | 0.0175 | 0.0176 | 0.017 | 0.0173 | 0.0173 | -0 (-1.14%) | 37 |
2 Mar 2020 | USD | 0.0165 | 0.0178 | 0.0164 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 44 |
1 Mar 2020 | USD | 0.0165 | 0.0171 | 0.0162 | 0.0165 | 0.0165 | -0 (-0.60%) | 47 |
29 Feb 2020 | USD | 0.017 | 0.0173 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-2.92%) | 36 |
28 Feb 2020 | USD | 0.017 | 0.0174 | 0.0163 | 0.0171 | 0.0171 | +0 (+1.18%) | 47 |
27 Feb 2020 | USD | 0.0162 | 0.0175 | 0.0158 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 45 |
26 Feb 2020 | USD | 0.019 | 0.0192 | 0.0158 | 0.0163 | 0.0163 | -0.003 (-14.66%) | 101 |
25 Feb 2020 | USD | 0.0199 | 0.0199 | 0.0188 | 0.0191 | 0.0191 | -0.001 (-4.02%) | 60 |
24 Feb 2020 | USD | 0.0214 | 0.0214 | 0.0192 | 0.0199 | 0.0199 | -0.002 (-7.01%) | 44 |
23 Feb 2020 | USD | 0.0201 | 0.0214 | 0.0201 | 0.0214 | 0.0214 | +0.001 (+6.47%) | 31 |
22 Feb 2020 | USD | 0.0203 | 0.0204 | 0.02 | 0.0201 | 0.0201 | -0 (-0.99%) | 58 |
21 Feb 2020 | USD | 0.0198 | 0.0205 | 0.0197 | 0.0203 | 0.0203 | +0 (+2.01%) | 68 |
20 Feb 2020 | USD | 0.0203 | 0.0205 | 0.0193 | 0.0199 | 0.0199 | -0 (-1.97%) | 33 |
19 Feb 2020 | USD | 0.023 | 0.023 | 0.0201 | 0.0203 | 0.0203 | -0.003 (-11.74%) | 52 |
18 Feb 2020 | USD | 0.0216 | 0.0232 | 0.0212 | 0.023 | 0.023 | +0.001 (+5.99%) | 175 |
17 Feb 2020 | USD | 0.0223 | 0.0223 | 0.0203 | 0.0217 | 0.0217 | -0.001 (-3.12%) | 86 |
16 Feb 2020 | USD | 0.0236 | 0.0246 | 0.0207 | 0.0224 | 0.0224 | -0.001 (-4.68%) | 84 |
15 Feb 2020 | USD | 0.0264 | 0.0266 | 0.0234 | 0.0235 | 0.0235 | -0.003 (-10.98%) | 109 |
14 Feb 2020 | USD | 0.0239 | 0.0268 | 0.0239 | 0.0264 | 0.0264 | +0.003 (+10.46%) | 226 |
13 Feb 2020 | USD | 0.0238 | 0.0256 | 0.0228 | 0.0239 | 0.0239 | +0 (+0.42%) | 161 |
12 Feb 2020 | USD | 0.0228 | 0.0241 | 0.0223 | 0.0238 | 0.0238 | +0.001 (+4.39%) | 226 |