Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0221 | 0.0228 | 0.0215 | 0.0228 | 0.0228 | +0.001 (+2.70%) | 76 |
10 Feb 2020 | USD | 0.0222 | 0.0223 | 0.0213 | 0.0222 | 0.0222 | 0.0 (0.0%) | 95 |
9 Feb 2020 | USD | 0.022 | 0.0227 | 0.0216 | 0.0222 | 0.0222 | +0 (+0.91%) | 98 |
8 Feb 2020 | USD | 0.0221 | 0.0225 | 0.0209 | 0.022 | 0.022 | -0 (-0.45%) | 123 |
7 Feb 2020 | USD | 0.0236 | 0.0237 | 0.0217 | 0.0221 | 0.0221 | -0.001 (-5.96%) | 27 |
6 Feb 2020 | USD | 0.0231 | 0.0237 | 0.023 | 0.0235 | 0.0235 | +0 (+1.73%) | 1 |
5 Feb 2020 | USD | 0.0229 | 0.0241 | 0.0229 | 0.0231 | 0.0231 | -0 (-0.86%) | 5 |
31 Jan 2020 | USD | 0.0239 | 0.0239 | 0.0231 | 0.0233 | 0.0233 | -0.001 (-2.51%) | 0 |
30 Jan 2020 | USD | 0.0229 | 0.024 | 0.0227 | 0.0239 | 0.0239 | +0.001 (+4.37%) | 6 |
29 Jan 2020 | USD | 0.0198 | 0.0232 | 0.0197 | 0.0229 | 0.0229 | +0.003 (+16.24%) | 0 |
28 Jan 2020 | USD | 0.0219 | 0.0219 | 0.0188 | 0.0197 | 0.0197 | -0.003 (-12.44%) | 110 |
26 Jan 2020 | USD | 0.0217 | 0.0225 | 0.0216 | 0.0225 | 0.0225 | +0.001 (+3.69%) | 0 |
25 Jan 2020 | USD | 0.0207 | 0.022 | 0.0203 | 0.0217 | 0.0217 | +0.001 (+4.83%) | 0 |
24 Jan 2020 | USD | 0.0205 | 0.0209 | 0.0203 | 0.0207 | 0.0207 | -0.001 (-2.82%) | 1 |
22 Jan 2020 | USD | 0.0218 | 0.0219 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-2.29%) | 2 |
21 Jan 2020 | USD | 0.0207 | 0.0218 | 0.0207 | 0.0218 | 0.0218 | +0.001 (+4.81%) | 7 |
20 Jan 2020 | USD | 0.0208 | 0.0209 | 0.0206 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
19 Jan 2020 | USD | 0.0213 | 0.0238 | 0.0207 | 0.0208 | 0.0208 | -0.001 (-2.35%) | 0 |
18 Jan 2020 | USD | 0.0213 | 0.0214 | 0.021 | 0.0213 | 0.0213 | +0.001 (+5.45%) | 1 |
16 Jan 2020 | USD | 0.0206 | 0.0206 | 0.0201 | 0.0202 | 0.0202 | -0 (-1.46%) | 1 |
15 Jan 2020 | USD | 0.0205 | 0.0207 | 0.0203 | 0.0205 | 0.0205 | 0.0 (0.0%) | 1 |