| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0328 | 0.0336 | 0.032 | 0.033 | 0.033 | +0 (+0.61%) | 2,317,192 |
| 30 May 2022 | USD | 0.0302 | 0.0328 | 0.0301 | 0.0328 | 0.0328 | +0.003 (+8.61%) | 2,447,512 |
| 29 May 2022 | USD | 0.0298 | 0.0303 | 0.029 | 0.0302 | 0.0302 | +0 (+1.34%) | 1,913,912 |
| 28 May 2022 | USD | 0.0289 | 0.03 | 0.0287 | 0.0298 | 0.0298 | +0.001 (+2.76%) | 1,937,225 |
| 27 May 2022 | USD | 0.0298 | 0.0305 | 0.0286 | 0.029 | 0.029 | -0.001 (-2.36%) | 1,924,362 |
| 26 May 2022 | USD | 0.0314 | 0.0321 | 0.0283 | 0.0297 | 0.0297 | -0.002 (-5.41%) | 1,693,094 |
| 25 May 2022 | USD | 0.0317 | 0.0325 | 0.0305 | 0.0314 | 0.0314 | -0 (-0.95%) | 2,036,661 |
| 24 May 2022 | USD | 0.0311 | 0.0321 | 0.0299 | 0.0317 | 0.0317 | +0.001 (+1.93%) | 2,078,322 |
| 23 May 2022 | USD | 0.0321 | 0.0346 | 0.0309 | 0.0311 | 0.0311 | -0.001 (-3.12%) | 1,339,490 |
| 22 May 2022 | USD | 0.0308 | 0.0327 | 0.0307 | 0.0321 | 0.0321 | +0.001 (+3.88%) | 2,179,295 |
| 21 May 2022 | USD | 0.0302 | 0.0311 | 0.0297 | 0.0309 | 0.0309 | +0.001 (+2.66%) | 2,039,934 |
| 20 May 2022 | USD | 0.0314 | 0.032 | 0.0294 | 0.0301 | 0.0301 | -0.001 (-4.14%) | 1,823,551 |
| 19 May 2022 | USD | 0.0292 | 0.0315 | 0.0283 | 0.0314 | 0.0314 | +0.002 (+7.53%) | 2,214,638 |
| 18 May 2022 | USD | 0.0329 | 0.0332 | 0.0292 | 0.0292 | 0.0292 | -0.004 (-10.98%) | 1,689,036 |
| 17 May 2022 | USD | 0.031 | 0.0333 | 0.031 | 0.0328 | 0.0328 | +0.002 (+5.81%) | 1,685,566 |
| 16 May 2022 | USD | 0.0334 | 0.0334 | 0.0301 | 0.031 | 0.031 | -0.002 (-7.19%) | 1,417,906 |
| 15 May 2022 | USD | 0.0317 | 0.0335 | 0.0305 | 0.0334 | 0.0334 | +0.002 (+5.36%) | 1,516,221 |
| 14 May 2022 | USD | 0.0303 | 0.0326 | 0.0287 | 0.0317 | 0.0317 | +0.001 (+3.93%) | 1,648,551 |
| 13 May 2022 | USD | 0.0276 | 0.0341 | 0.0273 | 0.0305 | 0.0305 | +0.003 (+10.11%) | 964,168 |
| 12 May 2022 | USD | 0.0307 | 0.0315 | 0.024 | 0.0277 | 0.0277 | -0.003 (-9.77%) | 585,541 |
| 11 May 2022 | USD | 0.0391 | 0.0399 | 0.0285 | 0.0307 | 0.0307 | -0.009 (-21.68%) | 533,975 |
| 10 May 2022 | USD | 0.0389 | 0.0437 | 0.0369 | 0.0392 | 0.0392 | +0 (+1.03%) | 1,024,232 |
| 9 May 2022 | USD | 0.0443 | 0.0452 | 0.0387 | 0.0388 | 0.0388 | -0.006 (-12.61%) | 1,280,835 |
| 8 May 2022 | USD | 0.0457 | 0.0461 | 0.0439 | 0.0444 | 0.0444 | -0.001 (-2.84%) | 1,676,616 |
| 7 May 2022 | USD | 0.0472 | 0.0473 | 0.045 | 0.0457 | 0.0457 | -0.002 (-3.18%) | 1,651,490 |
| 6 May 2022 | USD | 0.0476 | 0.048 | 0.0456 | 0.0472 | 0.0472 | -0 (-0.42%) | 1,445,685 |
| 5 May 2022 | USD | 0.0538 | 0.0546 | 0.0462 | 0.0474 | 0.0474 | -0.006 (-11.90%) | 1,098,816 |
| 4 May 2022 | USD | 0.0468 | 0.0539 | 0.0467 | 0.0538 | 0.0538 | +0.007 (+14.96%) | 1,572,093 |
| 3 May 2022 | USD | 0.0476 | 0.0486 | 0.046 | 0.0468 | 0.0468 | -0.001 (-1.47%) | 1,683,310 |
| 2 May 2022 | USD | 0.0485 | 0.0495 | 0.046 | 0.0475 | 0.0475 | -0.001 (-1.45%) | 1,428,049 |
