Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0778 | 0.0827 | 0.0754 | 0.0809 | 0.0809 | +0.003 (+4.25%) | 668,520 |
31 Mar 2022 | USD | 0.0842 | 0.0886 | 0.0774 | 0.0776 | 0.0776 | -0.006 (-7.73%) | 458,725 |
30 Mar 2022 | USD | 0.0727 | 0.0869 | 0.0691 | 0.0841 | 0.0841 | +0.012 (+16.81%) | 466,091 |
29 Mar 2022 | USD | 0.0709 | 0.0751 | 0.0703 | 0.072 | 0.072 | 0.0 (0.0%) | 1,003,123 |
28 Mar 2022 | USD | 0.0745 | 0.0807 | 0.0718 | 0.072 | 0.072 | -0.003 (-3.49%) | 320,274 |
27 Mar 2022 | USD | 0.0647 | 0.0779 | 0.0636 | 0.0746 | 0.0746 | +0.01 (+15.48%) | 770,823 |
26 Mar 2022 | USD | 0.0556 | 0.0651 | 0.0556 | 0.0646 | 0.0646 | +0.009 (+15.98%) | 961,497 |
25 Mar 2022 | USD | 0.0573 | 0.0589 | 0.0551 | 0.0557 | 0.0557 | -0.002 (-2.79%) | 1,054,320 |
24 Mar 2022 | USD | 0.0561 | 0.0583 | 0.0549 | 0.0573 | 0.0573 | +0.002 (+2.87%) | 1,221,758 |
23 Mar 2022 | USD | 0.0534 | 0.0561 | 0.0528 | 0.0557 | 0.0557 | +0.002 (+3.92%) | 1,308,873 |
22 Mar 2022 | USD | 0.0509 | 0.0538 | 0.0505 | 0.0536 | 0.0536 | +0.003 (+5.72%) | 1,279,320 |
21 Mar 2022 | USD | 0.0501 | 0.0519 | 0.0491 | 0.0507 | 0.0507 | +0.001 (+1.40%) | 1,374,927 |
20 Mar 2022 | USD | 0.0512 | 0.0528 | 0.0492 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,191,985 |
19 Mar 2022 | USD | 0.0496 | 0.0515 | 0.0495 | 0.051 | 0.051 | +0.001 (+2.82%) | 1,342,880 |
18 Mar 2022 | USD | 0.0485 | 0.0499 | 0.0472 | 0.0496 | 0.0496 | +0.001 (+2.27%) | 1,548,954 |
17 Mar 2022 | USD | 0.0484 | 0.0498 | 0.0478 | 0.0485 | 0.0485 | +0 (+0.62%) | 1,463,328 |
16 Mar 2022 | USD | 0.046 | 0.0487 | 0.0455 | 0.0482 | 0.0482 | +0.002 (+4.78%) | 1,648,397 |
15 Mar 2022 | USD | 0.0459 | 0.0465 | 0.0444 | 0.046 | 0.046 | +0 (+0.22%) | 1,591,464 |
14 Mar 2022 | USD | 0.0448 | 0.0461 | 0.0445 | 0.0459 | 0.0459 | +0.001 (+2.46%) | 1,583,517 |
13 Mar 2022 | USD | 0.0465 | 0.0472 | 0.0446 | 0.0448 | 0.0448 | -0.002 (-3.66%) | 1,298,373 |
12 Mar 2022 | USD | 0.0464 | 0.0475 | 0.0463 | 0.0465 | 0.0465 | -0 (-0.43%) | 1,145,225 |
11 Mar 2022 | USD | 0.047 | 0.0483 | 0.0457 | 0.0467 | 0.0467 | -0 (-0.64%) | 1,494,857 |
10 Mar 2022 | USD | 0.0487 | 0.0489 | 0.0455 | 0.047 | 0.047 | -0.002 (-3.29%) | 1,454,799 |
9 Mar 2022 | USD | 0.0465 | 0.05 | 0.0465 | 0.0486 | 0.0486 | +0.002 (+4.29%) | 1,548,521 |
8 Mar 2022 | USD | 0.0461 | 0.0476 | 0.0456 | 0.0466 | 0.0466 | +0.001 (+1.08%) | 1,556,386 |
7 Mar 2022 | USD | 0.0476 | 0.049 | 0.045 | 0.0461 | 0.0461 | -0.001 (-2.95%) | 1,364,453 |
6 Mar 2022 | USD | 0.0505 | 0.0509 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5.75%) | 1,090,023 |
5 Mar 2022 | USD | 0.0491 | 0.0508 | 0.048 | 0.0504 | 0.0504 | +0.001 (+2.65%) | 1,256,483 |
4 Mar 2022 | USD | 0.0546 | 0.0548 | 0.0482 | 0.0491 | 0.0491 | -0.005 (-10.07%) | 1,232,336 |
3 Mar 2022 | USD | 0.053 | 0.0573 | 0.0518 | 0.0546 | 0.0546 | +0.002 (+3.02%) | 1,066,198 |