| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0529 | 0.054 | 0.0514 | 0.053 | 0.053 | -0 (-0.38%) | 1,246,430 |
| 1 Mar 2022 | USD | 0.0519 | 0.0545 | 0.0516 | 0.0532 | 0.0532 | +0.002 (+2.90%) | 1,035,733 |
| 28 Feb 2022 | USD | 0.0456 | 0.0517 | 0.0448 | 0.0517 | 0.0517 | +0.006 (+13.38%) | 1,514,774 |
| 27 Feb 2022 | USD | 0.0481 | 0.0493 | 0.0451 | 0.0456 | 0.0456 | -0.003 (-5.20%) | 1,606,081 |
| 26 Feb 2022 | USD | 0.0476 | 0.0491 | 0.0474 | 0.0481 | 0.0481 | +0.001 (+1.05%) | 1,555,244 |
| 25 Feb 2022 | USD | 0.0446 | 0.048 | 0.0438 | 0.0476 | 0.0476 | +0.003 (+6.73%) | 1,420,181 |
| 24 Feb 2022 | USD | 0.0457 | 0.0459 | 0.0395 | 0.0446 | 0.0446 | -0.001 (-2.83%) | 1,137,022 |
| 23 Feb 2022 | USD | 0.0473 | 0.05 | 0.0456 | 0.0459 | 0.0459 | -0.001 (-2.96%) | 1,133,577 |
| 22 Feb 2022 | USD | 0.0455 | 0.0473 | 0.0443 | 0.0473 | 0.0473 | +0.002 (+4.42%) | 1,219,486 |
| 21 Feb 2022 | USD | 0.0493 | 0.0516 | 0.0453 | 0.0453 | 0.0453 | -0.004 (-8.67%) | 812,721 |
| 20 Feb 2022 | USD | 0.0528 | 0.0528 | 0.0484 | 0.0496 | 0.0496 | -0.003 (-5.70%) | 729,842 |
| 19 Feb 2022 | USD | 0.0534 | 0.0546 | 0.0516 | 0.0526 | 0.0526 | -0.001 (-1.87%) | 632,107 |
| 18 Feb 2022 | USD | 0.0545 | 0.0561 | 0.053 | 0.0536 | 0.0536 | -0.001 (-2.01%) | 642,038 |
| 17 Feb 2022 | USD | 0.0609 | 0.0615 | 0.0547 | 0.0547 | 0.0547 | -0.006 (-10.03%) | 646,847 |
| 16 Feb 2022 | USD | 0.061 | 0.0619 | 0.0584 | 0.0608 | 0.0608 | -0 (-0.16%) | 618,430 |
| 15 Feb 2022 | USD | 0.0565 | 0.0609 | 0.0561 | 0.0609 | 0.0609 | +0.004 (+7.60%) | 760,917 |
| 14 Feb 2022 | USD | 0.0568 | 0.0574 | 0.0547 | 0.0566 | 0.0566 | -0 (-0.18%) | 718,384 |
| 13 Feb 2022 | USD | 0.0573 | 0.0584 | 0.0555 | 0.0567 | 0.0567 | -0.001 (-1.05%) | 694,150 |
| 12 Feb 2022 | USD | 0.0582 | 0.0591 | 0.0562 | 0.0573 | 0.0573 | -0.001 (-1.55%) | 638,799 |
| 11 Feb 2022 | USD | 0.063 | 0.0646 | 0.057 | 0.0582 | 0.0582 | -0.005 (-8.06%) | 572,546 |
| 10 Feb 2022 | USD | 0.0671 | 0.0683 | 0.0628 | 0.0633 | 0.0633 | -0.004 (-5.52%) | 547,375 |
| 9 Feb 2022 | USD | 0.0645 | 0.0681 | 0.0634 | 0.067 | 0.067 | +0.003 (+3.88%) | 673,637 |
| 8 Feb 2022 | USD | 0.0681 | 0.0693 | 0.0622 | 0.0645 | 0.0645 | -0.003 (-4.30%) | 624,038 |
| 7 Feb 2022 | USD | 0.0614 | 0.0674 | 0.0603 | 0.0674 | 0.0674 | +0.006 (+10.49%) | 761,103 |
| 6 Feb 2022 | USD | 0.0593 | 0.0611 | 0.0583 | 0.061 | 0.061 | +0.002 (+3.04%) | 875,457 |
| 5 Feb 2022 | USD | 0.0587 | 0.0611 | 0.0579 | 0.0592 | 0.0592 | +0.001 (+1.37%) | 825,791 |
| 4 Feb 2022 | USD | 0.0525 | 0.0585 | 0.0521 | 0.0584 | 0.0584 | +0.006 (+12.09%) | 838,301 |
| 3 Feb 2022 | USD | 0.0522 | 0.0524 | 0.0509 | 0.0521 | 0.0521 | -0.001 (-2.07%) | 1,067,731 |
| 2 Feb 2022 | USD | 0.0546 | 0.0564 | 0.0527 | 0.0532 | 0.0532 | -0.002 (-2.74%) | 978,281 |
| 1 Feb 2022 | USD | 0.0539 | 0.0556 | 0.0536 | 0.0547 | 0.0547 | +0.001 (+1.67%) | 924,924 |
