| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0527 | 0.0541 | 0.0505 | 0.0538 | 0.0538 | +0.001 (+1.89%) | 901,995 |
| 30 Jan 2022 | USD | 0.0546 | 0.0556 | 0.0517 | 0.0528 | 0.0528 | -0.002 (-3.12%) | 838,992 |
| 29 Jan 2022 | USD | 0.054 | 0.056 | 0.0535 | 0.0545 | 0.0545 | +0.001 (+0.93%) | 873,270 |
| 28 Jan 2022 | USD | 0.0525 | 0.0542 | 0.051 | 0.054 | 0.054 | +0.002 (+2.86%) | 873,349 |
| 27 Jan 2022 | USD | 0.0534 | 0.0546 | 0.0503 | 0.0525 | 0.0525 | -0.001 (-1.87%) | 878,640 |
| 26 Jan 2022 | USD | 0.0534 | 0.0574 | 0.0519 | 0.0535 | 0.0535 | +0 (+0.56%) | 851,069 |
| 25 Jan 2022 | USD | 0.0515 | 0.0542 | 0.0497 | 0.0532 | 0.0532 | +0.002 (+3.70%) | 873,338 |
| 24 Jan 2022 | USD | 0.0533 | 0.0533 | 0.0441 | 0.0513 | 0.0513 | -0.002 (-3.39%) | 814,478 |
| 23 Jan 2022 | USD | 0.0516 | 0.0545 | 0.0501 | 0.0531 | 0.0531 | +0.002 (+3.51%) | 791,385 |
| 22 Jan 2022 | USD | 0.0576 | 0.0589 | 0.0457 | 0.0513 | 0.0513 | -0.006 (-10.31%) | 518,286 |
| 21 Jan 2022 | USD | 0.0679 | 0.0689 | 0.0567 | 0.0572 | 0.0572 | -0.011 (-15.88%) | 573,880 |
| 20 Jan 2022 | USD | 0.0709 | 0.0748 | 0.068 | 0.068 | 0.068 | -0.003 (-4.36%) | 728,456 |
| 19 Jan 2022 | USD | 0.0743 | 0.0748 | 0.0705 | 0.0711 | 0.0711 | -0.003 (-4.31%) | 722,052 |
| 18 Jan 2022 | USD | 0.0754 | 0.0761 | 0.0724 | 0.0743 | 0.0743 | -0.001 (-1.33%) | 784,632 |
| 17 Jan 2022 | USD | 0.0786 | 0.0787 | 0.074 | 0.0753 | 0.0753 | -0.003 (-4.20%) | 753,229 |
| 16 Jan 2022 | USD | 0.0787 | 0.0798 | 0.0775 | 0.0786 | 0.0786 | 0.0 (0.0%) | 739,155 |
| 15 Jan 2022 | USD | 0.0791 | 0.0802 | 0.0777 | 0.0786 | 0.0786 | -0 (-0.51%) | 694,417 |
| 14 Jan 2022 | USD | 0.0777 | 0.0799 | 0.0757 | 0.079 | 0.079 | +0.001 (+1.41%) | 758,457 |
| 13 Jan 2022 | USD | 0.0824 | 0.0831 | 0.0771 | 0.0779 | 0.0779 | -0.004 (-5.35%) | 620,529 |
| 12 Jan 2022 | USD | 0.0768 | 0.0826 | 0.0768 | 0.0823 | 0.0823 | +0.006 (+7.58%) | 673,227 |
| 11 Jan 2022 | USD | 0.0732 | 0.0769 | 0.0723 | 0.0765 | 0.0765 | +0.003 (+4.37%) | 772,213 |
| 10 Jan 2022 | USD | 0.0767 | 0.0777 | 0.0692 | 0.0733 | 0.0733 | -0.004 (-4.68%) | 636,042 |
| 9 Jan 2022 | USD | 0.0757 | 0.0789 | 0.075 | 0.0769 | 0.0769 | +0.001 (+1.18%) | 734,314 |
| 8 Jan 2022 | USD | 0.0786 | 0.0807 | 0.0719 | 0.076 | 0.076 | -0.003 (-3.55%) | 601,126 |
| 7 Jan 2022 | USD | 0.0827 | 0.0829 | 0.0772 | 0.0788 | 0.0788 | -0.004 (-4.60%) | 561,058 |
| 6 Jan 2022 | USD | 0.085 | 0.085 | 0.0808 | 0.0826 | 0.0826 | -0.002 (-2.59%) | 609,925 |
| 5 Jan 2022 | USD | 0.0861 | 0.0961 | 0.0813 | 0.0848 | 0.0848 | -0.001 (-1.62%) | 478,049 |
| 4 Jan 2022 | USD | 0.086 | 0.0899 | 0.0838 | 0.0862 | 0.0862 | +0 (+0.23%) | 586,789 |
| 3 Jan 2022 | USD | 0.0871 | 0.0888 | 0.0848 | 0.086 | 0.086 | -0.001 (-1.38%) | 589,131 |
| 2 Jan 2022 | USD | 0.0869 | 0.0886 | 0.085 | 0.0872 | 0.0872 | +0.001 (+0.93%) | 604,888 |
