| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0828 | 0.0864 | 0.0828 | 0.0864 | 0.0864 | +0.003 (+4.10%) | 659,315 |
| 31 Dec 2021 | USD | 0.0848 | 0.0874 | 0.0812 | 0.083 | 0.083 | -0.002 (-2.01%) | 595,949 |
| 30 Dec 2021 | USD | 0.0829 | 0.0866 | 0.0813 | 0.0847 | 0.0847 | +0.002 (+2.54%) | 587,556 |
| 29 Dec 2021 | USD | 0.0879 | 0.0901 | 0.0825 | 0.0826 | 0.0826 | -0.006 (-6.67%) | 547,106 |
| 28 Dec 2021 | USD | 0.0977 | 0.0977 | 0.088 | 0.0885 | 0.0885 | -0.009 (-9.69%) | 482,406 |
| 27 Dec 2021 | USD | 0.0946 | 0.1031 | 0.0946 | 0.098 | 0.098 | +0.003 (+3.59%) | 447,604 |
| 26 Dec 2021 | USD | 0.0952 | 0.0953 | 0.0919 | 0.0946 | 0.0946 | -0.001 (-0.94%) | 515,580 |
| 25 Dec 2021 | USD | 0.0912 | 0.0955 | 0.0912 | 0.0955 | 0.0955 | +0.004 (+4.03%) | 513,143 |
| 24 Dec 2021 | USD | 0.093 | 0.096 | 0.0912 | 0.0918 | 0.0918 | -0.001 (-1.40%) | 395,538 |
| 23 Dec 2021 | USD | 0.087 | 0.0942 | 0.085 | 0.0931 | 0.0931 | +0.006 (+7.01%) | 512,485 |
| 22 Dec 2021 | USD | 0.0834 | 0.0889 | 0.0829 | 0.087 | 0.087 | +0.003 (+4.07%) | 536,091 |
| 21 Dec 2021 | USD | 0.0794 | 0.0836 | 0.0786 | 0.0836 | 0.0836 | +0.004 (+4.63%) | 613,493 |
| 20 Dec 2021 | USD | 0.0804 | 0.0812 | 0.0765 | 0.0799 | 0.0799 | -0.001 (-0.75%) | 672,924 |
| 19 Dec 2021 | USD | 0.0843 | 0.0849 | 0.0805 | 0.0805 | 0.0805 | -0.004 (-4.62%) | 571,656 |
| 18 Dec 2021 | USD | 0.0805 | 0.0844 | 0.0791 | 0.0844 | 0.0844 | +0.004 (+4.71%) | 563,279 |
| 17 Dec 2021 | USD | 0.0817 | 0.0843 | 0.0785 | 0.0806 | 0.0806 | -0.001 (-1.23%) | 567,562 |
| 16 Dec 2021 | USD | 0.0832 | 0.0878 | 0.0816 | 0.0816 | 0.0816 | -0.002 (-2.04%) | 549,791 |
| 15 Dec 2021 | USD | 0.0801 | 0.0844 | 0.075 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 593,741 |
| 14 Dec 2021 | USD | 0.0774 | 0.081 | 0.0754 | 0.08 | 0.08 | +0.003 (+3.63%) | 644,615 |
| 13 Dec 2021 | USD | 0.0871 | 0.0885 | 0.0764 | 0.0772 | 0.0772 | -0.01 (-11.37%) | 551,027 |
| 12 Dec 2021 | USD | 0.086 | 0.0881 | 0.0834 | 0.0871 | 0.0871 | +0.001 (+0.69%) | 622,443 |
| 11 Dec 2021 | USD | 0.0816 | 0.0865 | 0.0802 | 0.0865 | 0.0865 | +0.005 (+6.79%) | 639,723 |
| 10 Dec 2021 | USD | 0.0862 | 0.0888 | 0.081 | 0.081 | 0.081 | -0.005 (-6.25%) | 512,587 |
| 9 Dec 2021 | USD | 0.0943 | 0.096 | 0.0862 | 0.0864 | 0.0864 | -0.008 (-8.28%) | 510,130 |
| 8 Dec 2021 | USD | 0.0918 | 0.0956 | 0.0895 | 0.0942 | 0.0942 | +0.003 (+2.95%) | 561,090 |
| 7 Dec 2021 | USD | 0.0939 | 0.0987 | 0.0901 | 0.0915 | 0.0915 | -0.002 (-2.45%) | 535,859 |
| 6 Dec 2021 | USD | 0.0898 | 0.0938 | 0.0799 | 0.0938 | 0.0938 | +0.004 (+5.04%) | 572,181 |
| 5 Dec 2021 | USD | 0.0969 | 0.0979 | 0.0869 | 0.0893 | 0.0893 | -0.007 (-7.46%) | 427,966 |
| 4 Dec 2021 | USD | 0.1088 | 0.1088 | 0.0804 | 0.0965 | 0.0965 | -0.013 (-11.79%) | 370,766 |
| 3 Dec 2021 | USD | 0.1161 | 0.1197 | 0.107 | 0.1094 | 0.1094 | -0.006 (-5.61%) | 400,506 |
