YouLive Coin Recent Share Price (CC:UC-USD)

CC:UC-USD - YouLive Coin YouLive Coin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	169
20 Oct 2018	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	763
19 Oct 2018	USD	0.0005	0.0009	0.0005	0.0009	0.0009	+0 (+80%)	7,761
18 Oct 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	14
16 Oct 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	9
15 Oct 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	18
14 Oct 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4
13 Oct 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	4
12 Oct 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3
11 Oct 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	289
10 Oct 2018	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	601
9 Oct 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	263
8 Oct 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+20.00%)	96
7 Oct 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1
6 Oct 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	1
5 Oct 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6
4 Oct 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6
3 Oct 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	10
2 Oct 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	57
1 Oct 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	45
30 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	20
29 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	24
27 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	15
26 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	25
25 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	28
24 Sep 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	28
23 Sep 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	283
22 Sep 2018	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	536
21 Sep 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	260
20 Sep 2018	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	4

First
41
42
43
44
45
46
Last

Unicorn Response |